BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:56 | - | 34,890 |
04.10.24 17:40:25 | - | 34,870 |
04.10.24 17:36:59 | - | 34,860 |
04.10.24 17:34:42 | - | 34,870 |
04.10.24 17:33:41 | - | 34,870 |
04.10.24 17:33:32 | - | 34,860 |
04.10.24 17:33:07 | - | 34,860 |
04.10.24 17:32:22 | - | 34,860 |
04.10.24 17:31:45 | - | 34,840 |
04.10.24 17:31:14 | - | 34,860 |
04.10.24 17:30:05 | - | 34,870 |
04.10.24 17:26:42 | - | 34,880 |
04.10.24 17:23:29 | - | 34,900 |
04.10.24 17:22:27 | - | 34,900 |
04.10.24 17:20:03 | - | 34,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:30 | - | 34,930 |
04.10.24 17:16:36 | - | 34,910 |
04.10.24 17:15:28 | - | 34,900 |
04.10.24 17:14:12 | - | 34,910 |
04.10.24 17:12:39 | - | 34,930 |
04.10.24 17:11:32 | - | 34,940 |
04.10.24 17:10:57 | - | 34,920 |
04.10.24 17:07:50 | - | 34,920 |
04.10.24 17:06:38 | - | 34,900 |
04.10.24 17:00:04 | - | 34,890 |
04.10.24 16:58:02 | - | 34,860 |
04.10.24 16:56:19 | - | 34,840 |
04.10.24 16:55:04 | - | 34,860 |
04.10.24 16:54:21 | - | 34,840 |
04.10.24 16:49:06 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:18 | - | 34,850 |
04.10.24 16:47:55 | - | 34,840 |
04.10.24 16:46:25 | - | 34,860 |
04.10.24 16:43:47 | - | 34,860 |
04.10.24 16:43:01 | - | 34,850 |
04.10.24 16:41:46 | - | 34,850 |
04.10.24 16:40:56 | - | 34,850 |
04.10.24 16:40:20 | - | 34,850 |
04.10.24 16:39:28 | - | 34,840 |
04.10.24 16:38:57 | - | 34,850 |
04.10.24 16:37:30 | - | 34,820 |
04.10.24 16:36:54 | - | 34,840 |
04.10.24 16:35:26 | - | 34,860 |
04.10.24 16:34:21 | - | 34,840 |
04.10.24 16:32:46 | - | 34,840 |