BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:38:27 | - | 32,150 |
20.12.24 18:38:27 | - | 32,150 |
20.12.24 18:38:27 | - | 32,150 |
20.12.24 18:38:27 | - | 32,150 |
20.12.24 18:38:20 | - | 32,150 |
20.12.24 18:38:18 | - | 32,160 |
20.12.24 18:38:17 | - | 32,150 |
20.12.24 18:37:54 | - | 32,160 |
20.12.24 18:37:49 | - | 32,150 |
20.12.24 18:36:53 | - | 32,160 |
20.12.24 18:32:38 | - | 32,160 |
20.12.24 18:32:32 | - | 32,150 |
20.12.24 18:32:30 | - | 32,140 |
20.12.24 18:32:25 | - | 32,150 |
20.12.24 18:31:47 | - | 32,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:30:47 | - | 32,150 |
20.12.24 18:30:47 | - | 32,150 |
20.12.24 18:30:47 | - | 32,150 |
20.12.24 18:30:47 | - | 32,150 |
20.12.24 18:30:47 | - | 32,150 |
20.12.24 18:30:03 | - | 32,150 |
20.12.24 18:30:02 | - | 32,140 |
20.12.24 18:29:47 | - | 32,150 |
20.12.24 18:29:43 | - | 32,140 |
20.12.24 18:28:45 | - | 32,150 |
20.12.24 18:28:44 | - | 32,140 |
20.12.24 18:28:34 | - | 32,140 |
20.12.24 18:28:04 | - | 32,150 |
20.12.24 18:27:59 | - | 32,060 |
20.12.24 18:27:57 | - | 32,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:24:39 | - | 32,250 |
20.12.24 18:20:07 | - | 32,240 |
20.12.24 18:19:25 | - | 32,230 |
20.12.24 18:12:50 | - | 32,240 |
20.12.24 17:56:09 | - | 32,240 |
20.12.24 17:54:46 | - | 32,230 |
20.12.24 17:52:17 | - | 32,220 |
20.12.24 17:50:38 | - | 32,240 |
20.12.24 17:46:29 | - | 32,230 |
20.12.24 17:43:25 | - | 32,240 |
20.12.24 17:42:19 | - | 32,250 |
20.12.24 17:41:04 | - | 32,240 |
20.12.24 17:37:55 | - | 32,230 |
20.12.24 17:37:18 | - | 32,210 |
20.12.24 17:35:28 | - | 32,220 |