BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:46:29 | - | 32,130 |
20.12.24 15:45:27 | - | 32,140 |
20.12.24 15:45:18 | - | 32,130 |
20.12.24 15:43:43 | - | 32,130 |
20.12.24 15:40:00 | - | 32,130 |
20.12.24 15:39:46 | - | 32,110 |
20.12.24 15:37:21 | - | 32,080 |
20.12.24 15:29:41 | - | 32,070 |
20.12.24 15:27:51 | - | 32,090 |
20.12.24 15:26:31 | - | 32,090 |
20.12.24 15:25:06 | - | 32,100 |
20.12.24 15:23:12 | - | 32,090 |
20.12.24 15:20:33 | - | 32,100 |
20.12.24 15:13:11 | - | 32,090 |
20.12.24 15:05:02 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:19:57 | - | 32,110 |
20.12.24 13:59:53 | - | 32,100 |
20.12.24 13:47:05 | - | 32,110 |
20.12.24 13:28:10 | - | 32,100 |
20.12.24 13:01:14 | - | 32,110 |
20.12.24 12:46:14 | - | 32,100 |
20.12.24 12:37:46 | - | 32,110 |
20.12.24 12:13:43 | - | 32,100 |
20.12.24 12:11:14 | - | 32,080 |
20.12.24 11:32:47 | - | 32,100 |
20.12.24 11:19:12 | - | 32,080 |
20.12.24 10:54:57 | - | 32,100 |
20.12.24 10:46:44 | - | 32,080 |
20.12.24 10:39:25 | - | 32,100 |
20.12.24 10:33:19 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:15:10 | - | 32,090 |
20.12.24 10:09:53 | - | 32,110 |
20.12.24 09:45:05 | - | 32,110 |
20.12.24 09:44:16 | - | 32,120 |
20.12.24 09:44:12 | - | 32,120 |
20.12.24 09:42:17 | - | 32,120 |
20.12.24 09:37:04 | - | 32,110 |
20.12.24 09:36:47 | - | 32,120 |
20.12.24 09:36:27 | - | 32,120 |
20.12.24 09:36:17 | - | 32,110 |
20.12.24 09:34:23 | - | 32,120 |
20.12.24 09:33:13 | - | 32,120 |
20.12.24 09:33:07 | - | 32,120 |
20.12.24 09:12:38 | - | 32,110 |
20.12.24 09:02:49 | - | 32,100 |