BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:09 | - | 34,870 |
04.10.24 18:51:15 | - | 34,870 |
04.10.24 18:46:58 | - | 34,890 |
04.10.24 18:46:51 | - | 34,900 |
04.10.24 18:46:25 | - | 34,890 |
04.10.24 18:44:58 | - | 34,910 |
04.10.24 18:44:11 | - | 34,890 |
04.10.24 18:44:00 | - | 34,900 |
04.10.24 18:42:48 | - | 34,890 |
04.10.24 18:42:19 | - | 34,870 |
04.10.24 18:41:52 | - | 34,890 |
04.10.24 18:40:38 | - | 34,870 |
04.10.24 18:40:33 | - | 34,870 |
04.10.24 18:39:38 | - | 34,880 |
04.10.24 18:39:28 | - | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:08 | - | 34,900 |
04.10.24 18:38:50 | - | 34,880 |
04.10.24 18:38:27 | - | 34,880 |
04.10.24 18:37:17 | - | 34,860 |
04.10.24 18:32:02 | - | 34,860 |
04.10.24 18:31:38 | - | 34,840 |
04.10.24 18:31:02 | - | 34,860 |
04.10.24 18:30:54 | - | 34,840 |
04.10.24 18:30:54 | - | 34,840 |
04.10.24 18:30:54 | - | 34,840 |
04.10.24 18:30:36 | - | 34,860 |
04.10.24 18:27:31 | - | 34,840 |
04.10.24 18:27:31 | - | 34,840 |
04.10.24 18:26:40 | - | 34,860 |
04.10.24 18:26:20 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:38 | - | 34,860 |
04.10.24 18:25:38 | - | 34,860 |
04.10.24 18:25:10 | - | 34,840 |
04.10.24 18:22:37 | - | 34,860 |
04.10.24 18:08:14 | - | 34,870 |
04.10.24 18:07:39 | - | 34,890 |
04.10.24 18:07:32 | - | 34,870 |
04.10.24 17:59:49 | - | 34,890 |
04.10.24 17:57:09 | - | 34,870 |
04.10.24 17:56:02 | - | 34,890 |
04.10.24 17:55:05 | - | 34,870 |
04.10.24 17:54:47 | - | 34,890 |
04.10.24 17:51:37 | - | 34,870 |
04.10.24 17:50:19 | - | 34,860 |
04.10.24 17:42:44 | - | 34,870 |