BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:34:48 | - | 32,200 |
20.12.24 17:25:14 | - | 32,220 |
20.12.24 17:15:34 | - | 32,210 |
20.12.24 17:14:11 | - | 32,220 |
20.12.24 17:07:14 | - | 32,210 |
20.12.24 17:05:26 | - | 32,230 |
20.12.24 17:02:01 | - | 32,210 |
20.12.24 17:00:27 | - | 32,190 |
20.12.24 16:59:18 | - | 32,200 |
20.12.24 16:57:14 | - | 32,210 |
20.12.24 16:55:15 | - | 32,210 |
20.12.24 16:52:22 | - | 32,220 |
20.12.24 16:48:49 | - | 32,200 |
20.12.24 16:48:27 | - | 32,190 |
20.12.24 16:46:45 | - | 32,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:45:08 | - | 32,210 |
20.12.24 16:41:16 | - | 32,200 |
20.12.24 16:40:36 | - | 32,220 |
20.12.24 16:36:34 | - | 32,210 |
20.12.24 16:35:36 | - | 32,190 |
20.12.24 16:31:27 | - | 32,210 |
20.12.24 16:28:08 | - | 32,190 |
20.12.24 16:26:44 | - | 32,190 |
20.12.24 16:23:34 | - | 32,170 |
20.12.24 16:22:26 | - | 32,150 |
20.12.24 16:21:31 | - | 32,170 |
20.12.24 16:20:27 | - | 32,160 |
20.12.24 16:17:32 | - | 32,150 |
20.12.24 16:16:49 | - | 32,150 |
20.12.24 16:13:20 | - | 32,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:11:10 | - | 32,130 |
20.12.24 16:10:16 | - | 32,110 |
20.12.24 16:07:33 | - | 32,130 |
20.12.24 16:07:02 | - | 32,140 |
20.12.24 16:04:24 | - | 32,130 |
20.12.24 16:03:04 | - | 32,130 |
20.12.24 16:02:08 | - | 32,110 |
20.12.24 16:00:33 | - | 32,110 |
20.12.24 15:57:09 | - | 32,110 |
20.12.24 15:56:19 | - | 32,120 |
20.12.24 15:55:03 | - | 32,130 |
20.12.24 15:54:14 | - | 32,120 |
20.12.24 15:51:12 | - | 32,110 |
20.12.24 15:49:04 | - | 32,110 |
20.12.24 15:47:25 | - | 32,110 |