BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:14 | - | 34,820 |
04.10.24 19:40:14 | - | 34,820 |
04.10.24 19:40:14 | - | 34,820 |
04.10.24 19:40:12 | - | 34,820 |
04.10.24 19:40:09 | - | 34,820 |
04.10.24 19:39:42 | - | 34,820 |
04.10.24 19:39:40 | - | 34,820 |
04.10.24 19:39:37 | - | 34,830 |
04.10.24 19:39:29 | - | 34,830 |
04.10.24 19:39:27 | - | 34,820 |
04.10.24 19:39:24 | - | 34,820 |
04.10.24 19:39:05 | - | 34,830 |
04.10.24 19:39:03 | - | 34,820 |
04.10.24 19:39:03 | - | 34,820 |
04.10.24 19:39:03 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:02 | - | 34,820 |
04.10.24 19:39:02 | - | 34,820 |
04.10.24 19:38:58 | - | 34,820 |
04.10.24 19:38:17 | - | 34,830 |
04.10.24 19:38:09 | - | 34,820 |
04.10.24 19:38:09 | - | 34,820 |
04.10.24 19:37:15 | - | 34,830 |
04.10.24 19:34:43 | - | 34,850 |
04.10.24 19:32:10 | - | 34,850 |
04.10.24 19:32:10 | - | 34,850 |
04.10.24 19:29:12 | - | 34,850 |
04.10.24 19:27:06 | - | 34,860 |
04.10.24 19:26:49 | - | 34,850 |
04.10.24 19:25:32 | - | 34,850 |
04.10.24 19:24:03 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:34 | - | 34,870 |
04.10.24 19:21:23 | - | 34,850 |
04.10.24 19:21:14 | - | 34,860 |
04.10.24 19:21:05 | - | 34,850 |
04.10.24 19:19:59 | - | 34,860 |
04.10.24 19:18:10 | - | 34,850 |
04.10.24 19:16:43 | - | 34,870 |
04.10.24 19:05:00 | - | 34,850 |
04.10.24 19:04:49 | - | 34,870 |
04.10.24 19:04:29 | - | 34,850 |
04.10.24 19:03:57 | - | 34,870 |
04.10.24 19:03:57 | - | 34,870 |
04.10.24 19:03:57 | - | 34,870 |
04.10.24 19:03:57 | - | 34,870 |
04.10.24 19:00:07 | - | 34,850 |