BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:39:26 | - | 32,150 |
20.12.24 19:39:25 | - | 32,140 |
20.12.24 19:38:31 | - | 32,150 |
20.12.24 19:38:07 | - | 32,160 |
20.12.24 19:38:05 | - | 32,150 |
20.12.24 19:37:57 | - | 32,150 |
20.12.24 19:37:32 | - | 32,150 |
20.12.24 19:37:27 | - | 32,150 |
20.12.24 19:37:27 | - | 32,150 |
20.12.24 19:37:04 | - | 32,160 |
20.12.24 19:36:54 | - | 32,160 |
20.12.24 19:35:33 | - | 32,160 |
20.12.24 19:35:27 | - | 32,150 |
20.12.24 19:34:27 | - | 32,160 |
20.12.24 19:34:25 | - | 32,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:33:58 | - | 32,160 |
20.12.24 19:33:53 | - | 32,150 |
20.12.24 19:33:51 | - | 32,160 |
20.12.24 19:33:43 | - | 32,150 |
20.12.24 19:33:31 | - | 32,160 |
20.12.24 19:33:00 | - | 32,160 |
20.12.24 19:32:59 | - | 32,170 |
20.12.24 19:32:58 | - | 32,160 |
20.12.24 19:32:58 | - | 32,160 |
20.12.24 19:32:54 | - | 32,170 |
20.12.24 19:32:53 | - | 32,160 |
20.12.24 19:32:25 | - | 32,170 |
20.12.24 19:32:21 | - | 32,160 |
20.12.24 19:32:04 | - | 32,170 |
20.12.24 19:32:04 | - | 32,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:32:04 | - | 32,170 |
20.12.24 19:32:04 | - | 32,170 |
20.12.24 19:32:04 | - | 32,170 |
20.12.24 19:32:04 | - | 32,170 |
20.12.24 19:32:04 | - | 32,170 |
20.12.24 19:32:04 | - | 32,170 |
20.12.24 19:32:04 | - | 32,170 |
20.12.24 19:32:04 | - | 32,170 |
20.12.24 19:32:04 | - | 32,170 |
20.12.24 19:32:04 | - | 32,170 |
20.12.24 19:31:55 | - | 32,160 |
20.12.24 19:31:38 | - | 32,150 |
20.12.24 19:31:02 | - | 32,160 |
20.12.24 19:28:50 | - | 32,170 |
20.12.24 19:28:12 | - | 32,160 |