BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:08 | - | 34,920 |
04.10.24 13:46:56 | - | 34,920 |
04.10.24 13:45:59 | - | 34,910 |
04.10.24 13:42:02 | - | 34,930 |
04.10.24 13:40:08 | - | 34,910 |
04.10.24 13:38:37 | - | 34,930 |
04.10.24 13:35:51 | - | 34,910 |
04.10.24 13:32:02 | - | 34,930 |
04.10.24 13:23:18 | - | 34,910 |
04.10.24 13:11:34 | - | 34,890 |
04.10.24 13:07:52 | - | 34,880 |
04.10.24 13:07:38 | - | 34,890 |
04.10.24 13:07:22 | - | 34,880 |
04.10.24 13:05:55 | - | 34,900 |
04.10.24 13:03:19 | - | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:17 | - | 34,870 |
04.10.24 12:47:13 | - | 34,860 |
04.10.24 12:46:36 | - | 34,860 |
04.10.24 12:42:44 | - | 34,850 |
04.10.24 12:34:54 | - | 34,860 |
04.10.24 12:33:25 | - | 34,860 |
04.10.24 12:31:01 | - | 34,860 |
04.10.24 12:29:33 | - | 34,860 |
04.10.24 12:29:25 | - | 34,860 |
04.10.24 12:28:12 | - | 34,860 |
04.10.24 12:19:33 | - | 34,870 |
04.10.24 12:18:53 | - | 34,880 |
04.10.24 12:11:48 | - | 34,870 |
04.10.24 12:03:37 | - | 34,860 |
04.10.24 12:03:22 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:01 | - | 34,860 |
04.10.24 11:52:26 | - | 34,870 |
04.10.24 11:45:04 | - | 34,860 |
04.10.24 11:43:49 | - | 34,870 |
04.10.24 11:25:48 | - | 34,860 |
04.10.24 11:18:23 | - | 34,870 |
04.10.24 11:13:12 | - | 34,860 |
04.10.24 11:09:05 | - | 34,870 |
04.10.24 11:08:51 | - | 34,890 |
04.10.24 11:06:29 | - | 34,870 |
04.10.24 10:57:03 | - | 34,860 |
04.10.24 10:49:32 | - | 34,870 |
04.10.24 10:46:29 | - | 34,860 |
04.10.24 10:43:07 | - | 34,870 |
04.10.24 10:24:24 | - | 34,870 |