BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:37 | - | 35,200 |
04.10.24 14:54:38 | - | 35,200 |
04.10.24 14:54:06 | - | 35,200 |
04.10.24 14:52:44 | - | 35,230 |
04.10.24 14:51:12 | - | 35,230 |
04.10.24 14:50:43 | - | 35,250 |
04.10.24 14:48:12 | - | 35,230 |
04.10.24 14:47:48 | - | 35,230 |
04.10.24 14:46:18 | - | 35,200 |
04.10.24 14:45:22 | - | 35,210 |
04.10.24 14:44:08 | - | 35,170 |
04.10.24 14:43:05 | - | 35,140 |
04.10.24 14:41:48 | - | 35,100 |
04.10.24 14:40:38 | - | 35,120 |
04.10.24 14:39:38 | - | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:53 | - | 35,070 |
04.10.24 14:36:59 | - | 35,090 |
04.10.24 14:35:31 | - | 35,070 |
04.10.24 14:33:20 | - | 34,980 |
04.10.24 14:32:15 | - | 34,970 |
04.10.24 14:30:53 | - | 35,050 |
04.10.24 14:29:47 | - | 34,950 |
04.10.24 14:28:27 | - | 34,970 |
04.10.24 14:27:31 | - | 34,970 |
04.10.24 14:27:28 | - | 34,980 |
04.10.24 14:25:04 | - | 34,990 |
04.10.24 14:24:12 | - | 35,010 |
04.10.24 14:21:53 | - | 34,990 |
04.10.24 14:21:04 | - | 35,000 |
04.10.24 14:16:28 | - | 34,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:16 | - | 34,970 |
04.10.24 14:12:57 | - | 34,960 |
04.10.24 14:12:44 | - | 34,970 |
04.10.24 14:12:22 | - | 34,960 |
04.10.24 14:10:18 | - | 34,940 |
04.10.24 14:10:04 | - | 34,930 |
04.10.24 14:09:29 | - | 34,950 |
04.10.24 14:08:14 | - | 34,930 |
04.10.24 14:07:29 | - | 34,920 |
04.10.24 14:00:48 | - | 34,940 |
04.10.24 14:00:26 | - | 34,950 |
04.10.24 13:58:18 | - | 34,940 |
04.10.24 13:57:36 | - | 34,920 |
04.10.24 13:57:10 | - | 34,930 |
04.10.24 13:56:40 | - | 34,920 |