BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:27:01 | - | 34,490 |
03.10.24 21:10:06 | - | 34,470 |
03.10.24 21:09:17 | - | 34,490 |
03.10.24 21:07:44 | - | 34,470 |
03.10.24 21:05:46 | - | 34,490 |
03.10.24 21:05:33 | - | 34,470 |
03.10.24 21:04:49 | - | 34,490 |
03.10.24 21:03:06 | - | 34,470 |
03.10.24 21:02:16 | - | 34,490 |
03.10.24 20:59:44 | - | 34,470 |
03.10.24 20:57:35 | - | 34,490 |
03.10.24 20:55:35 | - | 34,500 |
03.10.24 20:55:35 | - | 34,500 |
03.10.24 20:22:20 | - | 34,490 |
03.10.24 20:19:09 | - | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:18:10 | - | 34,490 |
03.10.24 20:17:09 | - | 34,510 |
03.10.24 20:11:43 | - | 34,490 |
03.10.24 20:03:51 | - | 34,480 |
03.10.24 19:59:31 | - | 34,490 |
03.10.24 19:55:09 | - | 34,480 |
03.10.24 19:51:42 | - | 34,460 |
03.10.24 19:51:42 | - | 34,460 |
03.10.24 19:50:56 | - | 34,470 |
03.10.24 19:45:09 | - | 34,470 |
03.10.24 19:44:18 | - | 34,460 |
03.10.24 19:42:04 | - | 34,450 |
03.10.24 19:40:02 | - | 34,460 |
03.10.24 19:37:52 | - | 34,460 |
03.10.24 19:37:28 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:25 | - | 34,480 |
03.10.24 19:31:38 | - | 34,480 |
03.10.24 19:31:03 | - | 34,480 |
03.10.24 19:28:27 | - | 34,470 |
03.10.24 19:27:12 | - | 34,470 |
03.10.24 19:26:37 | - | 34,470 |
03.10.24 19:26:14 | - | 34,470 |
03.10.24 19:25:43 | - | 34,460 |
03.10.24 19:24:36 | - | 34,460 |
03.10.24 19:23:13 | - | 34,470 |
03.10.24 19:21:37 | - | 34,460 |
03.10.24 19:20:22 | - | 34,450 |
03.10.24 19:19:58 | - | 34,450 |
03.10.24 19:17:46 | - | 34,450 |
03.10.24 19:17:12 | - | 34,460 |