BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:49 | - | 34,460 |
03.10.24 16:30:49 | - | 34,460 |
03.10.24 16:30:49 | - | 34,460 |
03.10.24 16:30:49 | - | 34,460 |
03.10.24 16:30:49 | - | 34,460 |
03.10.24 16:30:49 | - | 34,460 |
03.10.24 16:30:49 | - | 34,460 |
03.10.24 16:30:49 | - | 34,460 |
03.10.24 16:30:49 | - | 34,460 |
03.10.24 16:30:49 | - | 34,460 |
03.10.24 16:30:49 | - | 34,460 |
03.10.24 16:30:49 | - | 34,460 |
03.10.24 16:29:52 | - | 34,460 |
03.10.24 16:28:32 | - | 34,450 |
03.10.24 16:27:37 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:37 | - | 34,460 |
03.10.24 16:27:37 | - | 34,460 |
03.10.24 16:25:57 | - | 34,460 |
03.10.24 16:24:50 | - | 34,460 |
03.10.24 16:23:25 | - | 34,470 |
03.10.24 16:19:52 | - | 34,480 |
03.10.24 16:18:49 | - | 34,480 |
03.10.24 16:17:49 | - | 34,490 |
03.10.24 16:15:58 | - | 34,480 |
03.10.24 16:14:43 | - | 34,480 |
03.10.24 16:13:11 | - | 34,490 |
03.10.24 16:10:23 | - | 34,520 |
03.10.24 16:09:41 | - | 34,480 |
03.10.24 16:07:29 | - | 34,490 |
03.10.24 16:06:18 | - | 34,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:23 | - | 34,470 |
03.10.24 16:03:25 | - | 34,460 |
03.10.24 16:02:09 | - | 34,480 |
03.10.24 16:00:30 | - | 34,470 |
03.10.24 15:59:06 | - | 34,460 |
03.10.24 15:58:16 | - | 34,450 |
03.10.24 15:56:13 | - | 34,450 |
03.10.24 15:55:33 | - | 34,450 |
03.10.24 15:54:13 | - | 34,430 |
03.10.24 15:52:25 | - | 34,430 |
03.10.24 15:50:40 | - | 34,430 |
03.10.24 15:49:26 | - | 34,450 |
03.10.24 15:48:29 | - | 34,430 |
03.10.24 15:47:37 | - | 34,420 |
03.10.24 15:46:09 | - | 34,420 |