BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:54:52 | - | 37,070 |
03.06.25 18:48:04 | - | 37,080 |
03.06.25 18:38:17 | - | 37,070 |
03.06.25 18:25:08 | - | 37,070 |
03.06.25 17:06:23 | - | 37,070 |
03.06.25 16:59:48 | - | 37,080 |
03.06.25 16:51:22 | - | 37,060 |
03.06.25 16:23:13 | - | 37,070 |
03.06.25 16:15:06 | - | 37,070 |
03.06.25 16:07:37 | - | 37,090 |
03.06.25 16:00:45 | - | 37,060 |
03.06.25 15:59:48 | - | 37,090 |
03.06.25 15:37:00 | - | 37,070 |
03.06.25 15:32:07 | - | 37,090 |
03.06.25 15:20:05 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:13:48 | - | 37,070 |
03.06.25 15:08:07 | - | 37,060 |
03.06.25 14:50:17 | - | 37,070 |
03.06.25 14:50:05 | - | 37,150 |
03.06.25 14:49:12 | - | 37,070 |
03.06.25 14:47:31 | - | 37,080 |
03.06.25 14:46:57 | - | 36,700 |
03.06.25 14:46:50 | - | 36,670 |
03.06.25 14:41:36 | - | 36,920 |
03.06.25 14:37:18 | - | 36,920 |
03.06.25 14:31:26 | - | 36,920 |
03.06.25 14:22:17 | - | 36,920 |
03.06.25 14:19:57 | - | 36,950 |
03.06.25 14:19:44 | - | 36,920 |
03.06.25 14:08:09 | - | 36,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:01:53 | - | 36,920 |
03.06.25 14:01:23 | - | 36,940 |
03.06.25 13:59:03 | - | 36,940 |
03.06.25 13:58:04 | - | 36,940 |
03.06.25 13:43:48 | - | 36,940 |
03.06.25 13:40:28 | - | 36,940 |
03.06.25 13:33:47 | - | 36,950 |
03.06.25 13:33:41 | - | 36,910 |
03.06.25 13:32:57 | - | 36,500 |
03.06.25 13:27:13 | - | 36,550 |
03.06.25 13:26:10 | - | 36,540 |
03.06.25 13:23:25 | - | 36,550 |
03.06.25 13:17:38 | - | 36,540 |
03.06.25 13:16:08 | - | 36,550 |
03.06.25 13:15:37 | - | 36,540 |