BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:02:20 | - | 36,530 |
03.06.25 11:58:33 | - | 36,520 |
03.06.25 11:57:01 | - | 36,510 |
03.06.25 11:53:10 | - | 36,520 |
03.06.25 11:49:31 | - | 36,530 |
03.06.25 11:46:53 | - | 36,520 |
03.06.25 11:46:22 | - | 36,510 |
03.06.25 11:39:27 | - | 36,520 |
03.06.25 11:36:27 | - | 36,510 |
03.06.25 11:34:19 | - | 36,490 |
03.06.25 11:31:46 | - | 36,510 |
03.06.25 11:30:41 | - | 36,490 |
03.06.25 11:27:40 | - | 36,510 |
03.06.25 11:24:52 | - | 36,520 |
03.06.25 11:24:04 | - | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:14:40 | - | 36,520 |
03.06.25 11:07:26 | - | 36,530 |
03.06.25 11:06:17 | - | 36,540 |
03.06.25 11:05:16 | - | 36,530 |
03.06.25 11:04:39 | - | 36,540 |
03.06.25 11:02:26 | - | 36,530 |
03.06.25 11:01:22 | - | 36,540 |
03.06.25 10:51:25 | - | 36,530 |
03.06.25 10:50:03 | - | 36,520 |
03.06.25 10:41:30 | - | 36,530 |
03.06.25 10:40:38 | - | 36,540 |
03.06.25 10:36:45 | - | 36,540 |
03.06.25 10:27:05 | - | 36,520 |
03.06.25 10:26:45 | - | 36,540 |
03.06.25 10:24:56 | - | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:23:26 | - | 36,540 |
03.06.25 10:17:20 | - | 36,520 |
03.06.25 10:17:01 | - | 36,530 |
03.06.25 10:15:32 | - | 36,520 |
03.06.25 10:14:31 | - | 36,510 |
03.06.25 10:12:12 | - | 36,500 |
03.06.25 10:11:17 | - | 36,500 |
03.06.25 10:04:34 | - | 36,510 |
03.06.25 10:03:39 | - | 36,530 |
03.06.25 10:01:38 | - | 36,420 |
03.06.25 10:00:12 | - | 36,410 |
03.06.25 09:59:43 | - | 36,400 |
03.06.25 09:58:58 | - | 36,390 |
03.06.25 09:48:09 | - | 36,410 |
03.06.25 09:47:26 | - | 36,390 |