BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:17:38 | - | 36,140 |
04.06.25 08:12:32 | - | 36,120 |
04.06.25 08:07:14 | - | 36,120 |
04.06.25 08:07:14 | - | 36,120 |
04.06.25 08:02:04 | - | 36,130 |
04.06.25 08:01:13 | - | 36,160 |
04.06.25 08:00:40 | - | 36,150 |
04.06.25 08:00:28 | - | 36,170 |
04.06.25 08:00:08 | - | 36,150 |
04.06.25 07:53:33 | - | 36,200 |
04.06.25 07:50:06 | - | 36,180 |
04.06.25 07:49:59 | - | 36,160 |
04.06.25 07:49:46 | - | 36,170 |
04.06.25 07:48:17 | - | 36,200 |
04.06.25 07:47:07 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:43:48 | - | 36,200 |
04.06.25 07:43:12 | - | 36,220 |
04.06.25 07:38:20 | - | 36,200 |
04.06.25 07:36:06 | - | 36,180 |
04.06.25 07:36:00 | - | 36,200 |
04.06.25 07:34:50 | - | 36,180 |
04.06.25 07:34:50 | - | 36,180 |
04.06.25 07:34:32 | - | 36,160 |
04.06.25 07:32:22 | - | 36,180 |
04.06.25 07:32:22 | - | 36,180 |
04.06.25 07:32:07 | - | 36,200 |
04.06.25 07:31:02 | - | 36,180 |
04.06.25 07:30:02 | - | 36,160 |
03.06.25 22:00:04 | - | 36,470 |
03.06.25 22:00:04 | - | 36,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 22:00:04 | - | 36,470 |
03.06.25 22:00:04 | - | 36,470 |
03.06.25 22:00:04 | - | 36,470 |
03.06.25 22:00:04 | - | 36,470 |
03.06.25 22:00:04 | - | 36,470 |
03.06.25 22:00:04 | - | 36,470 |
03.06.25 22:00:04 | - | 36,470 |
03.06.25 22:00:04 | - | 36,470 |
03.06.25 22:00:04 | - | 36,470 |
03.06.25 22:00:04 | - | 36,470 |
03.06.25 22:00:04 | - | 36,470 |
03.06.25 22:00:04 | - | 36,470 |
03.06.25 22:00:04 | - | 36,470 |
03.06.25 22:00:04 | - | 36,470 |
03.06.25 22:00:04 | - | 36,470 |