BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:05 | - | 34,460 |
03.10.24 19:13:08 | - | 34,460 |
03.10.24 19:11:41 | - | 34,470 |
03.10.24 19:10:21 | - | 34,460 |
03.10.24 19:10:04 | - | 34,460 |
03.10.24 19:08:25 | - | 34,470 |
03.10.24 19:08:03 | - | 34,480 |
03.10.24 19:04:02 | - | 34,470 |
03.10.24 19:02:14 | - | 34,480 |
03.10.24 19:00:53 | - | 34,470 |
03.10.24 18:58:01 | - | 34,480 |
03.10.24 18:56:48 | - | 34,500 |
03.10.24 18:52:43 | - | 34,480 |
03.10.24 18:51:40 | - | 34,500 |
03.10.24 18:49:47 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:25 | - | 34,500 |
03.10.24 18:46:42 | - | 34,480 |
03.10.24 18:42:20 | - | 34,500 |
03.10.24 18:38:34 | - | 34,510 |
03.10.24 18:34:18 | - | 34,530 |
03.10.24 18:34:06 | - | 34,530 |
03.10.24 18:32:57 | - | 34,530 |
03.10.24 18:32:12 | - | 34,530 |
03.10.24 18:29:58 | - | 34,530 |
03.10.24 18:29:48 | - | 34,540 |
03.10.24 18:29:03 | - | 34,530 |
03.10.24 18:27:11 | - | 34,540 |
03.10.24 18:26:59 | - | 34,530 |
03.10.24 18:17:56 | - | 34,540 |
03.10.24 18:13:23 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:38 | - | 34,560 |
03.10.24 18:10:08 | - | 34,560 |
03.10.24 18:09:18 | - | 34,560 |
03.10.24 18:06:31 | - | 34,560 |
03.10.24 18:06:21 | - | 34,570 |
03.10.24 18:06:21 | - | 34,570 |
03.10.24 18:06:12 | - | 34,560 |
03.10.24 18:05:52 | - | 34,560 |
03.10.24 18:05:00 | - | 34,560 |
03.10.24 18:04:49 | - | 34,570 |
03.10.24 18:04:45 | - | 34,560 |
03.10.24 18:04:45 | - | 34,560 |
03.10.24 18:03:08 | - | 34,570 |
03.10.24 18:02:07 | - | 34,560 |
03.10.24 18:00:50 | - | 34,560 |