BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:36:56 | - | 35,410 |
05.06.25 21:34:24 | - | 35,380 |
05.06.25 21:33:52 | - | 35,400 |
05.06.25 21:30:07 | - | 35,370 |
05.06.25 21:28:14 | - | 35,340 |
05.06.25 21:27:01 | - | 35,370 |
05.06.25 21:20:41 | - | 35,340 |
05.06.25 21:17:16 | - | 35,350 |
05.06.25 21:16:46 | - | 35,370 |
05.06.25 21:15:14 | - | 35,390 |
05.06.25 21:14:43 | - | 35,380 |
05.06.25 21:04:46 | - | 35,400 |
05.06.25 21:02:39 | - | 35,420 |
05.06.25 20:52:56 | - | 35,430 |
05.06.25 20:49:47 | - | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:22:30 | - | 35,430 |
05.06.25 20:19:31 | - | 35,420 |
05.06.25 20:16:55 | - | 35,390 |
05.06.25 19:58:05 | - | 35,420 |
05.06.25 19:51:51 | - | 35,440 |
05.06.25 19:36:16 | - | 35,420 |
05.06.25 19:35:29 | - | 35,410 |
05.06.25 19:28:26 | - | 35,430 |
05.06.25 19:22:19 | - | 35,420 |
05.06.25 19:16:45 | - | 35,430 |
05.06.25 19:16:45 | - | 35,430 |
05.06.25 19:08:46 | - | 35,420 |
05.06.25 18:57:50 | - | 35,390 |
05.06.25 18:54:36 | - | 35,410 |
05.06.25 18:52:21 | - | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:51:01 | - | 35,410 |
05.06.25 18:47:06 | - | 35,400 |
05.06.25 18:40:17 | - | 35,420 |
05.06.25 18:38:48 | - | 35,440 |
05.06.25 18:30:17 | - | 35,440 |
05.06.25 18:25:49 | - | 35,420 |
05.06.25 18:23:19 | - | 35,420 |
05.06.25 18:20:34 | - | 35,430 |
05.06.25 18:17:21 | - | 35,410 |
05.06.25 18:15:23 | - | 35,430 |
05.06.25 18:09:23 | - | 35,410 |
05.06.25 18:05:47 | - | 35,440 |
05.06.25 17:59:26 | - | 35,440 |
05.06.25 17:41:08 | - | 35,410 |
05.06.25 17:17:24 | - | 35,440 |