BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:24:04 | - | 36,520 |
02.06.25 17:23:40 | - | 36,540 |
02.06.25 17:16:36 | - | 36,520 |
02.06.25 17:16:04 | - | 36,500 |
02.06.25 17:13:12 | - | 36,520 |
02.06.25 17:03:33 | - | 36,490 |
02.06.25 16:53:32 | - | 36,480 |
02.06.25 16:52:35 | - | 36,500 |
02.06.25 16:48:43 | - | 36,460 |
02.06.25 16:43:17 | - | 36,450 |
02.06.25 16:43:17 | - | 36,450 |
02.06.25 16:43:17 | - | 36,450 |
02.06.25 16:43:17 | - | 36,450 |
02.06.25 16:39:46 | - | 36,440 |
02.06.25 16:38:58 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:36:57 | - | 36,480 |
02.06.25 16:35:07 | - | 36,470 |
02.06.25 16:34:20 | - | 36,440 |
02.06.25 16:29:07 | - | 36,450 |
02.06.25 16:24:39 | - | 36,420 |
02.06.25 16:21:15 | - | 36,410 |
02.06.25 16:15:20 | - | 36,380 |
02.06.25 16:14:55 | - | 36,370 |
02.06.25 16:13:39 | - | 36,390 |
02.06.25 16:12:32 | - | 36,380 |
02.06.25 16:11:19 | - | 36,350 |
02.06.25 16:09:27 | - | 36,370 |
02.06.25 16:08:05 | - | 36,370 |
02.06.25 16:06:54 | - | 36,330 |
02.06.25 16:04:29 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:02:23 | - | 36,350 |
02.06.25 16:01:54 | - | 36,330 |
02.06.25 16:00:29 | - | 36,330 |
02.06.25 15:52:17 | - | 36,390 |
02.06.25 15:46:56 | - | 36,440 |
02.06.25 15:45:58 | - | 36,460 |
02.06.25 15:40:35 | - | 36,480 |
02.06.25 15:39:06 | - | 36,510 |
02.06.25 15:34:58 | - | 36,500 |
02.06.25 15:33:44 | - | 36,470 |
02.06.25 15:32:55 | - | 36,490 |
02.06.25 15:30:09 | - | 36,470 |
02.06.25 15:25:46 | - | 36,450 |
02.06.25 15:23:37 | - | 36,420 |
02.06.25 15:16:25 | - | 36,440 |