BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:32 | - | 34,540 |
03.10.24 17:45:24 | - | 34,550 |
03.10.24 17:45:23 | - | 34,540 |
03.10.24 17:43:30 | - | 34,540 |
03.10.24 17:43:14 | - | 34,530 |
03.10.24 17:41:02 | - | 34,550 |
03.10.24 17:29:33 | - | 34,530 |
03.10.24 17:27:32 | - | 34,520 |
03.10.24 17:26:24 | - | 34,540 |
03.10.24 17:23:03 | - | 34,530 |
03.10.24 17:21:56 | - | 34,520 |
03.10.24 17:21:13 | - | 34,520 |
03.10.24 17:17:12 | - | 34,520 |
03.10.24 17:14:55 | - | 34,510 |
03.10.24 17:13:04 | - | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:16 | - | 34,510 |
03.10.24 17:10:12 | - | 34,500 |
03.10.24 17:08:29 | - | 34,510 |
03.10.24 17:06:23 | - | 34,520 |
03.10.24 17:04:12 | - | 34,510 |
03.10.24 17:03:37 | - | 34,510 |
03.10.24 17:02:44 | - | 34,500 |
03.10.24 17:01:48 | - | 34,500 |
03.10.24 16:59:13 | - | 34,500 |
03.10.24 16:58:13 | - | 34,510 |
03.10.24 16:57:39 | - | 34,520 |
03.10.24 16:52:02 | - | 34,520 |
03.10.24 16:47:57 | - | 34,510 |
03.10.24 16:46:40 | - | 34,500 |
03.10.24 16:45:48 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:19 | - | 34,490 |
03.10.24 16:44:12 | - | 34,490 |
03.10.24 16:42:50 | - | 34,480 |
03.10.24 16:42:50 | - | 34,480 |
03.10.24 16:41:10 | - | 34,490 |
03.10.24 16:39:27 | - | 34,490 |
03.10.24 16:36:04 | - | 34,470 |
03.10.24 16:34:49 | - | 34,480 |
03.10.24 16:34:07 | - | 34,470 |
03.10.24 16:33:04 | - | 34,480 |
03.10.24 16:31:29 | - | 34,460 |
03.10.24 16:30:49 | - | 34,460 |
03.10.24 16:30:49 | - | 34,460 |
03.10.24 16:30:49 | - | 34,460 |
03.10.24 16:30:49 | - | 34,460 |