BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 07:36:46 | - | 36,410 |
03.06.25 07:36:12 | - | 36,420 |
03.06.25 07:36:12 | - | 36,420 |
03.06.25 07:31:31 | - | 36,410 |
03.06.25 07:31:14 | - | 36,420 |
03.06.25 07:30:47 | - | 36,410 |
03.06.25 07:30:10 | - | 36,420 |
02.06.25 22:29:00 | - | 36,780 |
02.06.25 22:22:22 | - | 36,770 |
02.06.25 22:22:22 | - | 36,770 |
02.06.25 22:00:04 | - | 36,780 |
02.06.25 21:56:53 | - | 36,810 |
02.06.25 21:54:00 | - | 36,780 |
02.06.25 21:51:33 | - | 36,810 |
02.06.25 21:46:56 | - | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:44:31 | - | 36,770 |
02.06.25 21:39:26 | - | 36,760 |
02.06.25 21:34:18 | - | 36,770 |
02.06.25 21:22:30 | - | 36,790 |
02.06.25 21:19:20 | - | 36,770 |
02.06.25 21:02:19 | - | 36,780 |
02.06.25 20:21:39 | - | 36,750 |
02.06.25 20:20:02 | - | 36,730 |
02.06.25 20:19:09 | - | 36,750 |
02.06.25 20:15:18 | - | 36,730 |
02.06.25 20:11:44 | - | 36,700 |
02.06.25 20:09:43 | - | 36,680 |
02.06.25 20:02:19 | - | 36,710 |
02.06.25 19:58:19 | - | 36,690 |
02.06.25 19:52:16 | - | 36,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:52:16 | - | 36,690 |
02.06.25 19:52:16 | - | 36,690 |
02.06.25 19:43:22 | - | 36,680 |
02.06.25 19:26:37 | - | 36,700 |
02.06.25 19:21:29 | - | 36,690 |
02.06.25 19:07:29 | - | 36,720 |
02.06.25 19:04:18 | - | 36,690 |
02.06.25 19:00:57 | - | 36,720 |
02.06.25 19:00:08 | - | 36,730 |
02.06.25 18:53:03 | - | 36,730 |
02.06.25 18:43:17 | - | 36,700 |
02.06.25 18:35:37 | - | 36,720 |
02.06.25 18:30:33 | - | 36,690 |
02.06.25 18:26:47 | - | 36,670 |
02.06.25 18:24:06 | - | 36,690 |