BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 07:51:03 | - | 36,500 |
02.06.25 07:50:51 | - | 36,480 |
02.06.25 07:50:22 | - | 36,500 |
02.06.25 07:47:53 | - | 36,490 |
02.06.25 07:44:08 | - | 36,470 |
02.06.25 07:44:02 | - | 36,460 |
02.06.25 07:41:05 | - | 36,470 |
02.06.25 07:40:45 | - | 36,460 |
02.06.25 07:40:07 | - | 36,470 |
02.06.25 07:38:07 | - | 36,460 |
02.06.25 07:36:42 | - | 36,480 |
02.06.25 07:36:04 | - | 36,490 |
02.06.25 07:35:52 | - | 36,470 |
02.06.25 07:35:17 | - | 36,510 |
02.06.25 07:33:09 | - | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 07:32:51 | - | 36,510 |
02.06.25 07:32:51 | - | 36,510 |
02.06.25 07:31:04 | - | 36,520 |
02.06.25 07:30:56 | - | 36,540 |
30.05.25 22:55:43 | - | 37,670 |
30.05.25 22:55:43 | - | 37,670 |
30.05.25 22:50:45 | - | 37,640 |
30.05.25 22:25:33 | - | 37,660 |
30.05.25 22:02:35 | - | 37,690 |
30.05.25 22:02:35 | - | 37,690 |
30.05.25 22:00:54 | - | 37,720 |
30.05.25 22:00:54 | - | 37,720 |
30.05.25 22:00:06 | - | 37,680 |
30.05.25 22:00:06 | - | 37,680 |
30.05.25 21:59:13 | - | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:13 | - | 37,750 |
30.05.25 21:58:05 | - | 37,780 |
30.05.25 21:58:05 | - | 37,780 |
30.05.25 21:55:48 | - | 37,810 |
30.05.25 21:55:27 | - | 37,790 |
30.05.25 21:54:48 | - | 37,750 |
30.05.25 21:52:00 | - | 37,770 |
30.05.25 21:50:53 | - | 37,790 |
30.05.25 21:50:37 | - | 37,770 |
30.05.25 21:49:37 | - | 37,770 |
30.05.25 21:47:19 | - | 37,750 |
30.05.25 21:46:21 | - | 37,720 |
30.05.25 21:37:32 | - | 37,730 |
30.05.25 21:34:05 | - | 37,700 |
30.05.25 21:25:17 | - | 37,710 |