BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:13:19 | - | 35,480 |
05.06.25 15:12:57 | - | 35,500 |
05.06.25 15:12:20 | - | 35,480 |
05.06.25 15:10:27 | - | 35,500 |
05.06.25 15:09:25 | - | 35,510 |
05.06.25 15:08:31 | - | 35,530 |
05.06.25 15:05:52 | - | 35,540 |
05.06.25 15:04:20 | - | 35,570 |
05.06.25 15:03:46 | - | 35,590 |
05.06.25 15:02:02 | - | 35,570 |
05.06.25 14:59:42 | - | 35,550 |
05.06.25 14:59:18 | - | 35,570 |
05.06.25 14:57:27 | - | 35,580 |
05.06.25 14:57:08 | - | 35,600 |
05.06.25 14:56:46 | - | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:56:25 | - | 35,600 |
05.06.25 14:55:47 | - | 35,580 |
05.06.25 14:54:26 | - | 35,560 |
05.06.25 14:53:54 | - | 35,580 |
05.06.25 14:53:30 | - | 35,560 |
05.06.25 14:53:00 | - | 35,540 |
05.06.25 14:52:20 | - | 35,560 |
05.06.25 14:51:40 | - | 35,570 |
05.06.25 14:50:55 | - | 35,520 |
05.06.25 14:50:14 | - | 35,560 |
05.06.25 14:49:28 | - | 35,630 |
05.06.25 14:49:28 | - | 35,630 |
05.06.25 14:48:04 | - | 35,530 |
05.06.25 14:47:18 | - | 35,550 |
05.06.25 14:44:14 | - | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:42:34 | - | 35,550 |
05.06.25 14:34:38 | - | 35,570 |
05.06.25 14:33:45 | - | 35,550 |
05.06.25 14:31:34 | - | 35,570 |
05.06.25 14:31:08 | - | 35,550 |
05.06.25 14:30:40 | - | 35,530 |
05.06.25 14:30:23 | - | 35,530 |
05.06.25 14:28:57 | - | 35,560 |
05.06.25 14:28:05 | - | 35,550 |
05.06.25 14:25:17 | - | 35,560 |
05.06.25 14:23:15 | - | 35,580 |
05.06.25 14:21:31 | - | 35,590 |
05.06.25 14:20:25 | - | 35,570 |
05.06.25 14:18:25 | - | 35,560 |
05.06.25 14:16:33 | - | 35,580 |