BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:37 | - | 34,450 |
03.10.24 14:24:44 | - | 34,450 |
03.10.24 14:15:28 | - | 34,460 |
03.10.24 14:14:36 | - | 34,440 |
03.10.24 14:11:04 | - | 34,460 |
03.10.24 14:07:50 | - | 34,440 |
03.10.24 14:06:42 | - | 34,460 |
03.10.24 14:02:31 | - | 34,440 |
03.10.24 13:58:50 | - | 34,460 |
03.10.24 13:56:55 | - | 34,440 |
03.10.24 13:56:36 | - | 34,460 |
03.10.24 13:56:13 | - | 34,460 |
03.10.24 13:53:53 | - | 34,450 |
03.10.24 13:53:40 | - | 34,460 |
03.10.24 13:51:56 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:45:22 | - | 34,460 |
03.10.24 13:43:08 | - | 34,440 |
03.10.24 13:41:51 | - | 34,440 |
03.10.24 13:39:12 | - | 34,430 |
03.10.24 13:37:31 | - | 34,440 |
03.10.24 13:36:08 | - | 34,440 |
03.10.24 13:35:27 | - | 34,420 |
03.10.24 13:34:42 | - | 34,440 |
03.10.24 13:33:51 | - | 34,420 |
03.10.24 13:32:32 | - | 34,440 |
03.10.24 13:28:44 | - | 34,420 |
03.10.24 13:22:26 | - | 34,410 |
03.10.24 13:14:01 | - | 34,390 |
03.10.24 13:05:39 | - | 34,410 |
03.10.24 13:04:25 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:59:56 | - | 34,410 |
03.10.24 12:50:12 | - | 34,390 |
03.10.24 12:43:06 | - | 34,390 |
03.10.24 12:36:50 | - | 34,400 |
03.10.24 12:22:29 | - | 34,410 |
03.10.24 12:17:41 | - | 34,400 |
03.10.24 12:16:37 | - | 34,400 |
03.10.24 12:16:16 | - | 34,420 |
03.10.24 12:14:44 | - | 34,400 |
03.10.24 12:08:02 | - | 34,400 |
03.10.24 12:06:55 | - | 34,400 |
03.10.24 11:55:44 | - | 34,410 |
03.10.24 11:54:36 | - | 34,400 |
03.10.24 11:52:21 | - | 34,400 |
03.10.24 11:45:55 | - | 34,390 |