BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:54:45 | - | 34,600 |
03.10.24 07:54:13 | - | 34,620 |
03.10.24 07:54:09 | - | 34,600 |
03.10.24 07:53:19 | - | 34,620 |
03.10.24 07:52:45 | - | 34,610 |
03.10.24 07:52:38 | - | 34,620 |
03.10.24 07:50:26 | - | 34,640 |
03.10.24 07:49:18 | - | 34,620 |
02.10.24 21:59:19 | - | 34,980 |
02.10.24 21:55:30 | - | 35,000 |
02.10.24 21:54:05 | - | 34,980 |
02.10.24 21:51:25 | - | 35,000 |
02.10.24 21:51:25 | - | 35,000 |
02.10.24 21:50:19 | - | 34,980 |
02.10.24 21:42:10 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:55 | - | 34,980 |
02.10.24 21:40:29 | - | 35,000 |
02.10.24 21:30:30 | - | 35,020 |
02.10.24 21:27:46 | - | 35,040 |
02.10.24 21:21:01 | - | 35,060 |
02.10.24 21:18:16 | - | 35,040 |
02.10.24 21:18:16 | - | 35,040 |
02.10.24 21:17:24 | - | 35,020 |
02.10.24 21:16:53 | - | 35,040 |
02.10.24 21:16:53 | - | 35,040 |
02.10.24 21:15:29 | - | 35,060 |
02.10.24 21:12:42 | - | 35,080 |
02.10.24 21:12:42 | - | 35,080 |
02.10.24 21:10:02 | - | 35,100 |
02.10.24 21:08:51 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:51 | - | 35,060 |
02.10.24 20:56:31 | - | 35,040 |
02.10.24 20:51:11 | - | 35,020 |
02.10.24 20:48:12 | - | 35,040 |
02.10.24 20:47:29 | - | 35,020 |
02.10.24 20:47:29 | - | 35,020 |
02.10.24 20:42:25 | - | 35,040 |
02.10.24 20:39:33 | - | 35,020 |
02.10.24 20:38:16 | - | 35,000 |
02.10.24 20:32:12 | - | 35,020 |
02.10.24 20:30:52 | - | 35,000 |
02.10.24 20:30:44 | - | 34,980 |
02.10.24 20:28:56 | - | 35,000 |
02.10.24 20:28:35 | - | 34,980 |
02.10.24 20:27:20 | - | 35,000 |