BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:27 | - | 34,200 |
30.09.24 20:24:42 | - | 34,190 |
30.09.24 20:23:32 | - | 34,190 |
30.09.24 20:22:18 | - | 34,200 |
30.09.24 20:21:17 | - | 34,220 |
30.09.24 20:20:47 | - | 34,230 |
30.09.24 20:20:08 | - | 34,250 |
30.09.24 20:18:17 | - | 34,290 |
30.09.24 20:17:57 | - | 34,270 |
30.09.24 20:17:23 | - | 34,290 |
30.09.24 20:16:58 | - | 34,310 |
30.09.24 20:15:55 | - | 34,290 |
30.09.24 20:15:27 | - | 34,310 |
30.09.24 20:14:07 | - | 34,320 |
30.09.24 20:12:37 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:45 | - | 34,340 |
30.09.24 20:11:05 | - | 34,320 |
30.09.24 20:07:38 | - | 34,320 |
30.09.24 20:07:09 | - | 34,320 |
30.09.24 20:06:22 | - | 34,320 |
30.09.24 20:06:10 | - | 34,340 |
30.09.24 20:05:02 | - | 34,320 |
30.09.24 20:04:44 | - | 34,310 |
30.09.24 20:04:44 | - | 34,310 |
30.09.24 20:04:44 | - | 34,310 |
30.09.24 20:04:14 | - | 34,320 |
30.09.24 20:04:05 | - | 34,310 |
30.09.24 20:03:50 | - | 34,310 |
30.09.24 20:02:22 | - | 34,320 |
30.09.24 20:01:29 | - | 34,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:02 | - | 34,320 |
30.09.24 19:56:05 | - | 34,300 |
30.09.24 19:55:49 | - | 34,260 |
30.09.24 19:55:20 | - | 34,230 |
30.09.24 19:48:26 | - | 34,300 |
30.09.24 19:45:42 | - | 34,300 |
30.09.24 19:41:46 | - | 34,280 |
30.09.24 19:39:17 | - | 34,270 |
30.09.24 19:32:27 | - | 34,250 |
30.09.24 19:31:15 | - | 34,270 |
30.09.24 19:30:47 | - | 34,280 |
30.09.24 19:30:25 | - | 34,270 |
30.09.24 19:30:18 | - | 34,250 |
30.09.24 19:29:00 | - | 34,270 |
30.09.24 19:28:30 | - | 34,280 |