BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:48:26 | - | 34,300 |
30.09.24 19:45:42 | - | 34,300 |
30.09.24 19:41:46 | - | 34,280 |
30.09.24 19:39:17 | - | 34,270 |
30.09.24 19:32:27 | - | 34,250 |
30.09.24 19:31:15 | - | 34,270 |
30.09.24 19:30:47 | - | 34,280 |
30.09.24 19:30:25 | - | 34,270 |
30.09.24 19:30:18 | - | 34,250 |
30.09.24 19:29:00 | - | 34,270 |
30.09.24 19:28:30 | - | 34,280 |
30.09.24 19:28:07 | - | 34,270 |
30.09.24 19:27:59 | - | 34,290 |
30.09.24 19:27:33 | - | 34,280 |
30.09.24 19:25:43 | - | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:25:24 | - | 34,280 |
30.09.24 19:25:07 | - | 34,290 |
30.09.24 19:25:00 | - | 34,280 |
30.09.24 19:24:38 | - | 34,280 |
30.09.24 19:19:33 | - | 34,290 |
30.09.24 19:19:08 | - | 34,280 |
30.09.24 19:19:08 | - | 34,280 |
30.09.24 19:19:08 | - | 34,280 |
30.09.24 19:18:03 | - | 34,290 |
30.09.24 19:18:02 | - | 34,270 |
30.09.24 19:17:43 | - | 34,300 |
30.09.24 19:16:40 | - | 34,280 |
30.09.24 19:15:49 | - | 34,270 |
30.09.24 19:15:49 | - | 34,270 |
30.09.24 19:15:49 | - | 34,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:15:30 | - | 34,280 |
30.09.24 19:13:54 | - | 34,270 |
30.09.24 19:11:57 | - | 34,280 |
30.09.24 19:10:13 | - | 34,290 |
30.09.24 19:10:11 | - | 34,280 |
30.09.24 19:10:08 | - | 34,290 |
30.09.24 19:08:58 | - | 34,290 |
30.09.24 19:08:01 | - | 34,310 |
30.09.24 19:07:40 | - | 34,320 |
30.09.24 19:07:18 | - | 34,310 |
30.09.24 19:07:07 | - | 34,320 |
30.09.24 19:00:20 | - | 34,300 |
30.09.24 19:00:19 | - | 34,290 |
30.09.24 18:58:44 | - | 34,300 |
30.09.24 18:58:40 | - | 34,290 |