BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:40:48 | - | 34,290 |
27.09.24 10:40:16 | - | 34,310 |
27.09.24 10:39:54 | - | 34,290 |
27.09.24 10:38:18 | - | 34,310 |
27.09.24 10:36:36 | - | 34,300 |
27.09.24 10:35:02 | - | 34,280 |
27.09.24 10:33:53 | - | 34,300 |
27.09.24 10:32:46 | - | 34,280 |
27.09.24 10:32:22 | - | 34,300 |
27.09.24 10:31:57 | - | 34,280 |
27.09.24 10:30:41 | - | 34,300 |
27.09.24 10:29:31 | - | 34,280 |
27.09.24 10:28:46 | - | 34,260 |
27.09.24 10:28:14 | - | 34,280 |
27.09.24 10:27:28 | - | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:26:31 | - | 34,240 |
27.09.24 10:25:41 | - | 34,240 |
27.09.24 10:25:25 | - | 34,220 |
27.09.24 10:24:44 | - | 34,260 |
27.09.24 10:24:21 | - | 34,240 |
27.09.24 10:23:11 | - | 34,220 |
27.09.24 10:22:18 | - | 34,220 |
27.09.24 10:21:59 | - | 34,240 |
27.09.24 10:21:24 | - | 34,220 |
27.09.24 10:20:38 | - | 34,260 |
27.09.24 10:20:05 | - | 34,260 |
27.09.24 10:19:49 | - | 34,240 |
27.09.24 10:19:05 | - | 34,240 |
27.09.24 10:17:53 | - | 34,240 |
27.09.24 10:17:08 | - | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:16:24 | - | 34,240 |
27.09.24 10:15:38 | - | 34,220 |
27.09.24 10:14:33 | - | 34,180 |
27.09.24 10:13:14 | - | 34,200 |
27.09.24 10:12:46 | - | 34,180 |
27.09.24 10:12:09 | - | 34,180 |
27.09.24 10:11:47 | - | 34,200 |
27.09.24 10:10:10 | - | 34,220 |
27.09.24 10:08:31 | - | 34,220 |
27.09.24 10:08:02 | - | 34,220 |
27.09.24 10:07:30 | - | 34,220 |
27.09.24 10:06:13 | - | 34,200 |
27.09.24 10:05:47 | - | 34,160 |
27.09.24 10:04:51 | - | 34,160 |
27.09.24 10:04:11 | - | 34,180 |