BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:01 | - | 34,130 |
27.09.24 09:53:11 | - | 34,130 |
27.09.24 09:52:44 | - | 34,170 |
27.09.24 09:51:43 | - | 34,190 |
27.09.24 09:50:52 | - | 34,190 |
27.09.24 09:50:18 | - | 34,190 |
27.09.24 09:50:10 | - | 34,170 |
27.09.24 09:49:31 | - | 34,180 |
27.09.24 09:48:33 | - | 34,170 |
27.09.24 09:48:09 | - | 34,210 |
27.09.24 09:47:28 | - | 34,230 |
27.09.24 09:47:18 | - | 34,250 |
27.09.24 09:47:03 | - | 34,270 |
27.09.24 09:46:48 | - | 34,290 |
27.09.24 09:46:34 | - | 34,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:19 | - | 34,270 |
27.09.24 09:46:01 | - | 34,250 |
27.09.24 09:45:25 | - | 34,270 |
27.09.24 09:45:01 | - | 34,310 |
27.09.24 09:44:39 | - | 34,360 |
27.09.24 09:44:10 | - | 34,380 |
27.09.24 09:43:26 | - | 34,340 |
27.09.24 09:42:58 | - | 34,340 |
27.09.24 09:42:37 | - | 34,330 |
27.09.24 09:42:09 | - | 34,310 |
27.09.24 09:41:04 | - | 34,270 |
27.09.24 09:40:13 | - | 34,220 |
27.09.24 09:40:02 | - | 34,220 |
27.09.24 09:38:57 | - | 34,260 |
27.09.24 09:38:07 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:40 | - | 34,200 |
27.09.24 09:37:14 | - | 34,120 |
27.09.24 09:36:31 | - | 34,060 |
27.09.24 09:35:50 | - | 34,080 |
27.09.24 09:35:20 | - | 34,080 |
27.09.24 09:34:57 | - | 34,060 |
27.09.24 09:34:31 | - | 34,130 |
27.09.24 09:33:52 | - | 34,240 |
27.09.24 09:33:39 | - | 34,260 |
27.09.24 09:33:19 | - | 34,320 |
27.09.24 09:32:50 | - | 34,310 |
27.09.24 09:32:28 | - | 34,230 |
27.09.24 09:32:03 | - | 34,270 |
27.09.24 09:31:42 | - | 34,380 |
27.09.24 09:31:16 | - | 34,440 |