BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:55:03 | - | 34,650 |
27.09.24 08:55:02 | - | 34,660 |
27.09.24 08:54:59 | - | 34,680 |
27.09.24 08:54:58 | - | 34,670 |
27.09.24 08:54:52 | - | 34,680 |
27.09.24 08:54:47 | - | 34,680 |
27.09.24 08:54:41 | - | 34,690 |
27.09.24 08:54:39 | - | 34,700 |
27.09.24 08:54:38 | - | 34,690 |
27.09.24 08:54:37 | - | 34,700 |
27.09.24 08:54:35 | - | 34,710 |
27.09.24 08:54:34 | - | 34,700 |
27.09.24 08:54:31 | - | 34,700 |
27.09.24 08:54:16 | - | 34,710 |
27.09.24 08:54:07 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:54:05 | - | 34,690 |
27.09.24 08:54:05 | - | 34,690 |
27.09.24 08:54:05 | - | 34,690 |
27.09.24 08:54:03 | - | 34,690 |
27.09.24 08:53:59 | - | 34,680 |
27.09.24 08:53:54 | - | 34,690 |
27.09.24 08:53:50 | - | 34,680 |
27.09.24 08:53:20 | - | 34,690 |
27.09.24 08:53:13 | - | 34,680 |
27.09.24 08:53:04 | - | 34,690 |
27.09.24 08:53:03 | - | 34,680 |
27.09.24 08:53:01 | - | 34,690 |
27.09.24 08:52:54 | - | 34,700 |
27.09.24 08:52:47 | - | 34,690 |
27.09.24 08:52:38 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:52:31 | - | 34,710 |
27.09.24 08:52:30 | - | 34,710 |
27.09.24 08:52:23 | - | 34,700 |
27.09.24 08:52:19 | - | 34,710 |
27.09.24 08:52:17 | - | 34,690 |
27.09.24 08:52:15 | - | 34,680 |
27.09.24 08:52:11 | - | 34,700 |
27.09.24 08:52:07 | - | 34,690 |
27.09.24 08:52:02 | - | 34,710 |
27.09.24 08:52:01 | - | 34,700 |
27.09.24 08:51:59 | - | 34,690 |
27.09.24 08:51:58 | - | 34,680 |
27.09.24 08:51:57 | - | 34,700 |
27.09.24 08:51:52 | - | 34,690 |
27.09.24 08:51:51 | - | 34,700 |