BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:53:50 | - | 34,680 |
27.09.24 08:53:20 | - | 34,690 |
27.09.24 08:53:13 | - | 34,680 |
27.09.24 08:53:04 | - | 34,690 |
27.09.24 08:53:03 | - | 34,680 |
27.09.24 08:53:01 | - | 34,690 |
27.09.24 08:52:54 | - | 34,700 |
27.09.24 08:52:47 | - | 34,690 |
27.09.24 08:52:38 | - | 34,680 |
27.09.24 08:52:31 | - | 34,710 |
27.09.24 08:52:30 | - | 34,710 |
27.09.24 08:52:23 | - | 34,700 |
27.09.24 08:52:19 | - | 34,710 |
27.09.24 08:52:17 | - | 34,690 |
27.09.24 08:52:15 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:52:11 | - | 34,700 |
27.09.24 08:52:07 | - | 34,690 |
27.09.24 08:52:02 | - | 34,710 |
27.09.24 08:52:01 | - | 34,700 |
27.09.24 08:51:59 | - | 34,690 |
27.09.24 08:51:58 | - | 34,680 |
27.09.24 08:51:57 | - | 34,700 |
27.09.24 08:51:52 | - | 34,690 |
27.09.24 08:51:51 | - | 34,700 |
27.09.24 08:51:51 | - | 34,700 |
27.09.24 08:51:49 | - | 34,700 |
27.09.24 08:51:47 | - | 34,710 |
27.09.24 08:51:41 | - | 34,710 |
27.09.24 08:51:36 | - | 34,710 |
27.09.24 08:51:31 | - | 34,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:51:27 | - | 34,710 |
27.09.24 08:51:24 | - | 34,710 |
27.09.24 08:51:17 | - | 34,710 |
27.09.24 08:51:11 | - | 34,710 |
27.09.24 08:51:07 | - | 34,710 |
27.09.24 08:51:05 | - | 34,710 |
27.09.24 08:51:03 | - | 34,710 |
27.09.24 08:51:03 | - | 34,710 |
27.09.24 08:51:03 | - | 34,710 |
27.09.24 08:51:03 | - | 34,710 |
27.09.24 08:51:03 | - | 34,710 |
27.09.24 08:51:00 | - | 34,710 |
27.09.24 08:50:55 | - | 34,710 |
27.09.24 08:50:44 | - | 34,710 |
27.09.24 08:50:35 | - | 34,710 |