BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:40:44 | - | 34,710 |
27.09.24 08:40:42 | - | 34,710 |
27.09.24 08:40:41 | - | 34,710 |
27.09.24 08:40:35 | - | 34,710 |
27.09.24 08:40:35 | - | 34,710 |
27.09.24 08:40:29 | - | 34,710 |
27.09.24 08:40:29 | - | 34,710 |
27.09.24 08:40:20 | - | 34,710 |
27.09.24 08:40:18 | - | 34,710 |
27.09.24 08:40:12 | - | 34,710 |
27.09.24 08:40:10 | - | 34,710 |
27.09.24 08:40:10 | - | 34,710 |
27.09.24 08:40:10 | - | 34,710 |
27.09.24 08:40:10 | - | 34,710 |
27.09.24 08:40:09 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:40:06 | - | 34,690 |
27.09.24 08:40:04 | - | 34,700 |
27.09.24 08:40:02 | - | 34,710 |
27.09.24 08:40:01 | - | 34,700 |
27.09.24 08:40:00 | - | 34,710 |
27.09.24 08:39:57 | - | 34,700 |
27.09.24 08:39:53 | - | 34,710 |
27.09.24 08:39:49 | - | 34,710 |
27.09.24 08:39:38 | - | 34,710 |
27.09.24 08:39:33 | - | 34,710 |
27.09.24 08:39:31 | - | 34,710 |
27.09.24 08:39:06 | - | 34,710 |
27.09.24 08:38:42 | - | 34,710 |
27.09.24 08:37:57 | - | 34,710 |
27.09.24 08:37:53 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:37:48 | - | 34,710 |
27.09.24 08:37:24 | - | 34,730 |
27.09.24 08:37:18 | - | 34,710 |
27.09.24 08:37:00 | - | 34,710 |
27.09.24 08:36:46 | - | 34,710 |
27.09.24 08:36:22 | - | 34,710 |
27.09.24 08:36:05 | - | 34,710 |
27.09.24 08:35:59 | - | 34,720 |
27.09.24 08:35:59 | - | 34,720 |
27.09.24 08:35:22 | - | 34,710 |
27.09.24 08:35:06 | - | 34,710 |
27.09.24 08:35:03 | - | 34,710 |
27.09.24 08:35:00 | - | 34,710 |
27.09.24 08:34:59 | - | 34,710 |
27.09.24 08:34:57 | - | 34,710 |