BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:35:03 | - | 34,710 |
27.09.24 08:35:00 | - | 34,710 |
27.09.24 08:34:59 | - | 34,710 |
27.09.24 08:34:57 | - | 34,710 |
27.09.24 08:34:50 | - | 34,710 |
27.09.24 08:34:47 | - | 34,710 |
27.09.24 08:34:46 | - | 34,710 |
27.09.24 08:34:44 | - | 34,710 |
27.09.24 08:34:41 | - | 34,710 |
27.09.24 08:34:40 | - | 34,690 |
27.09.24 08:34:38 | - | 34,680 |
27.09.24 08:34:34 | - | 34,670 |
27.09.24 08:34:33 | - | 34,680 |
27.09.24 08:34:32 | - | 34,660 |
27.09.24 08:34:30 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:34:24 | - | 34,680 |
27.09.24 08:34:19 | - | 34,700 |
27.09.24 08:34:09 | - | 34,700 |
27.09.24 08:34:09 | - | 34,700 |
27.09.24 08:34:06 | - | 34,680 |
27.09.24 08:34:06 | - | 34,680 |
27.09.24 08:34:06 | - | 34,680 |
27.09.24 08:34:06 | - | 34,680 |
27.09.24 08:34:02 | - | 34,680 |
27.09.24 08:34:00 | - | 34,650 |
27.09.24 08:33:59 | - | 34,660 |
27.09.24 08:33:57 | - | 34,690 |
27.09.24 08:33:55 | - | 34,660 |
27.09.24 08:33:53 | - | 34,650 |
27.09.24 08:33:51 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:33:48 | - | 34,650 |
27.09.24 08:33:46 | - | 34,660 |
27.09.24 08:33:42 | - | 34,540 |
27.09.24 08:33:34 | - | 34,500 |
27.09.24 08:33:29 | - | 34,540 |
27.09.24 08:33:21 | - | 34,520 |
27.09.24 08:32:57 | - | 34,550 |
27.09.24 08:32:52 | - | 34,600 |
27.09.24 08:32:27 | - | 34,550 |
27.09.24 08:32:25 | - | 34,570 |
27.09.24 08:32:14 | - | 34,610 |
27.09.24 08:31:50 | - | 34,630 |
27.09.24 08:31:45 | - | 34,660 |
27.09.24 08:31:39 | - | 34,630 |
27.09.24 08:31:29 | - | 34,700 |