BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:30:48 | - | 34,620 |
27.09.24 08:30:37 | - | 34,680 |
27.09.24 08:30:28 | - | 34,660 |
27.09.24 08:30:22 | - | 34,560 |
27.09.24 08:30:15 | - | 34,510 |
27.09.24 08:30:12 | - | 34,540 |
27.09.24 08:30:08 | - | 34,540 |
27.09.24 08:30:08 | - | 34,540 |
27.09.24 08:30:08 | - | 34,540 |
27.09.24 08:30:08 | - | 34,540 |
27.09.24 08:30:08 | - | 34,540 |
27.09.24 08:30:08 | - | 34,540 |
27.09.24 08:30:08 | - | 34,540 |
27.09.24 08:30:08 | - | 34,540 |
27.09.24 08:30:01 | - | 34,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:29:57 | - | 34,520 |
27.09.24 08:29:55 | - | 34,580 |
27.09.24 08:29:46 | - | 34,580 |
27.09.24 08:29:40 | - | 34,560 |
27.09.24 08:29:34 | - | 34,590 |
27.09.24 08:29:31 | - | 34,610 |
27.09.24 08:29:28 | - | 34,630 |
27.09.24 08:29:26 | - | 34,620 |
27.09.24 08:29:23 | - | 34,650 |
27.09.24 08:29:20 | - | 34,620 |
27.09.24 08:29:14 | - | 34,650 |
27.09.24 08:29:06 | - | 34,670 |
27.09.24 08:28:57 | - | 34,690 |
27.09.24 08:28:51 | - | 34,710 |
27.09.24 08:28:51 | - | 34,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:28:37 | - | 34,710 |
27.09.24 08:28:27 | - | 34,710 |
27.09.24 08:28:23 | - | 34,690 |
27.09.24 08:28:19 | - | 34,690 |
27.09.24 08:28:13 | - | 34,690 |
27.09.24 08:28:08 | - | 34,670 |
27.09.24 08:27:59 | - | 34,690 |
27.09.24 08:27:47 | - | 34,650 |
27.09.24 08:27:42 | - | 34,630 |
27.09.24 08:27:37 | - | 34,620 |
27.09.24 08:27:24 | - | 34,690 |
27.09.24 08:27:13 | - | 34,710 |
27.09.24 08:27:06 | - | 34,740 |
27.09.24 08:26:57 | - | 34,520 |
27.09.24 08:26:54 | - | 34,500 |