BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:26:57 | - | 34,520 |
27.09.24 08:26:54 | - | 34,500 |
27.09.24 08:26:46 | - | 34,450 |
27.09.24 08:26:38 | - | 34,410 |
27.09.24 08:26:38 | - | 34,410 |
27.09.24 08:26:38 | - | 34,410 |
27.09.24 08:26:38 | - | 34,410 |
27.09.24 08:26:21 | - | 34,500 |
27.09.24 08:26:05 | - | 34,530 |
27.09.24 08:26:05 | - | 34,530 |
27.09.24 08:26:05 | - | 34,530 |
27.09.24 08:26:05 | - | 34,530 |
27.09.24 08:26:05 | - | 34,530 |
27.09.24 08:26:05 | - | 34,530 |
27.09.24 08:26:05 | - | 34,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:26:05 | - | 34,530 |
27.09.24 08:26:05 | - | 34,530 |
27.09.24 08:25:49 | - | 34,540 |
27.09.24 08:25:32 | - | 34,660 |
27.09.24 08:25:18 | - | 34,640 |
27.09.24 08:25:10 | - | 34,600 |
27.09.24 08:25:04 | - | 34,580 |
27.09.24 08:24:52 | - | 34,570 |
27.09.24 08:24:40 | - | 34,580 |
27.09.24 08:24:30 | - | 34,640 |
27.09.24 08:24:08 | - | 34,650 |
27.09.24 08:23:46 | - | 34,520 |
27.09.24 08:23:46 | - | 34,520 |
27.09.24 08:23:15 | - | 34,850 |
27.09.24 08:23:15 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:15 | - | 34,850 |
27.09.24 08:23:15 | - | 34,850 |
27.09.24 08:22:52 | - | 34,720 |
27.09.24 08:22:40 | - | 34,770 |
27.09.24 08:22:35 | - | 34,760 |
27.09.24 08:22:33 | - | 34,770 |
27.09.24 08:22:01 | - | 34,760 |
27.09.24 08:21:57 | - | 34,770 |
27.09.24 08:21:44 | - | 34,760 |
27.09.24 08:21:31 | - | 34,770 |
27.09.24 08:21:20 | - | 34,760 |
27.09.24 08:21:11 | - | 34,770 |
27.09.24 08:21:05 | - | 34,760 |
27.09.24 08:21:04 | - | 34,780 |
27.09.24 08:20:23 | - | 34,780 |