BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:32 | - | 34,660 |
27.09.24 08:25:18 | - | 34,640 |
27.09.24 08:25:10 | - | 34,600 |
27.09.24 08:25:04 | - | 34,580 |
27.09.24 08:24:52 | - | 34,570 |
27.09.24 08:24:40 | - | 34,580 |
27.09.24 08:24:30 | - | 34,640 |
27.09.24 08:24:08 | - | 34,650 |
27.09.24 08:23:46 | - | 34,520 |
27.09.24 08:23:46 | - | 34,520 |
27.09.24 08:23:15 | - | 34,850 |
27.09.24 08:23:15 | - | 34,850 |
27.09.24 08:23:15 | - | 34,850 |
27.09.24 08:23:15 | - | 34,850 |
27.09.24 08:22:52 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:22:40 | - | 34,770 |
27.09.24 08:22:35 | - | 34,760 |
27.09.24 08:22:33 | - | 34,770 |
27.09.24 08:22:01 | - | 34,760 |
27.09.24 08:21:57 | - | 34,770 |
27.09.24 08:21:44 | - | 34,760 |
27.09.24 08:21:31 | - | 34,770 |
27.09.24 08:21:20 | - | 34,760 |
27.09.24 08:21:11 | - | 34,770 |
27.09.24 08:21:05 | - | 34,760 |
27.09.24 08:21:04 | - | 34,780 |
27.09.24 08:20:23 | - | 34,780 |
27.09.24 08:20:04 | - | 34,750 |
27.09.24 08:19:59 | - | 34,770 |
27.09.24 08:19:59 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:19:57 | - | 34,780 |
27.09.24 08:19:56 | - | 34,780 |
27.09.24 08:19:54 | - | 34,780 |
27.09.24 08:19:53 | - | 34,780 |
27.09.24 08:19:51 | - | 34,760 |
27.09.24 08:19:49 | - | 34,780 |
27.09.24 08:19:48 | - | 34,780 |
27.09.24 08:19:45 | - | 34,780 |
27.09.24 08:19:34 | - | 34,790 |
27.09.24 08:19:30 | - | 34,780 |
27.09.24 08:18:59 | - | 34,810 |
27.09.24 08:18:48 | - | 34,820 |
27.09.24 08:18:45 | - | 34,800 |
27.09.24 08:18:42 | - | 34,800 |
27.09.24 08:18:39 | - | 34,780 |