BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:17:21 | - | 34,760 |
27.09.24 08:16:31 | - | 34,740 |
27.09.24 08:14:28 | - | 34,730 |
27.09.24 08:14:25 | - | 34,740 |
27.09.24 08:14:10 | - | 34,730 |
27.09.24 08:14:05 | - | 34,740 |
27.09.24 08:13:18 | - | 34,730 |
27.09.24 08:07:08 | - | 34,710 |
27.09.24 08:06:37 | - | 34,730 |
27.09.24 08:02:03 | - | 34,710 |
27.09.24 08:02:03 | - | 34,710 |
27.09.24 08:01:39 | - | 34,730 |
27.09.24 08:01:31 | - | 34,710 |
27.09.24 08:01:31 | - | 34,710 |
27.09.24 08:01:31 | - | 34,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:05 | - | 34,730 |
27.09.24 08:01:03 | - | 34,750 |
27.09.24 08:00:51 | - | 34,730 |
27.09.24 08:00:02 | - | 34,720 |
27.09.24 08:00:00 | - | 34,720 |
27.09.24 07:59:59 | - | 34,760 |
27.09.24 07:59:54 | - | 34,780 |
27.09.24 07:59:53 | - | 34,780 |
27.09.24 07:59:43 | - | 34,760 |
27.09.24 07:59:33 | - | 34,730 |
27.09.24 07:59:31 | - | 34,750 |
27.09.24 07:59:31 | - | 34,750 |
27.09.24 07:59:06 | - | 34,770 |
27.09.24 07:58:48 | - | 34,760 |
27.09.24 07:58:34 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:58:34 | - | 34,740 |
27.09.24 07:58:34 | - | 34,740 |
27.09.24 07:58:25 | - | 34,720 |
27.09.24 07:58:07 | - | 34,710 |
27.09.24 07:58:04 | - | 34,730 |
27.09.24 07:58:01 | - | 34,750 |
27.09.24 07:57:59 | - | 34,730 |
27.09.24 07:57:39 | - | 34,750 |
27.09.24 07:57:36 | - | 34,730 |
27.09.24 07:57:26 | - | 34,750 |
27.09.24 07:57:07 | - | 34,730 |
27.09.24 07:57:07 | - | 34,730 |
27.09.24 07:55:41 | - | 34,710 |
27.09.24 07:55:29 | - | 34,710 |
27.09.24 07:55:29 | - | 34,710 |