BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:33:53 | - | 34,650 |
27.09.24 08:33:51 | - | 34,520 |
27.09.24 08:33:48 | - | 34,650 |
27.09.24 08:33:46 | - | 34,660 |
27.09.24 08:33:42 | - | 34,540 |
27.09.24 08:33:34 | - | 34,500 |
27.09.24 08:33:29 | - | 34,540 |
27.09.24 08:33:21 | - | 34,520 |
27.09.24 08:32:57 | - | 34,550 |
27.09.24 08:32:52 | - | 34,600 |
27.09.24 08:32:27 | - | 34,550 |
27.09.24 08:32:25 | - | 34,570 |
27.09.24 08:32:14 | - | 34,610 |
27.09.24 08:31:50 | - | 34,630 |
27.09.24 08:31:45 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:31:39 | - | 34,630 |
27.09.24 08:31:29 | - | 34,700 |
27.09.24 08:31:17 | - | 34,670 |
27.09.24 08:31:04 | - | 34,620 |
27.09.24 08:31:00 | - | 34,640 |
27.09.24 08:30:48 | - | 34,620 |
27.09.24 08:30:37 | - | 34,680 |
27.09.24 08:30:28 | - | 34,660 |
27.09.24 08:30:22 | - | 34,560 |
27.09.24 08:30:15 | - | 34,510 |
27.09.24 08:30:12 | - | 34,540 |
27.09.24 08:30:08 | - | 34,540 |
27.09.24 08:30:08 | - | 34,540 |
27.09.24 08:30:08 | - | 34,540 |
27.09.24 08:30:08 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:30:08 | - | 34,540 |
27.09.24 08:30:08 | - | 34,540 |
27.09.24 08:30:08 | - | 34,540 |
27.09.24 08:30:08 | - | 34,540 |
27.09.24 08:30:01 | - | 34,550 |
27.09.24 08:29:57 | - | 34,520 |
27.09.24 08:29:55 | - | 34,580 |
27.09.24 08:29:46 | - | 34,580 |
27.09.24 08:29:40 | - | 34,560 |
27.09.24 08:29:34 | - | 34,590 |
27.09.24 08:29:31 | - | 34,610 |
27.09.24 08:29:28 | - | 34,630 |
27.09.24 08:29:26 | - | 34,620 |
27.09.24 08:29:23 | - | 34,650 |
27.09.24 08:29:20 | - | 34,620 |