BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:50:02 | - | 34,710 |
27.09.24 08:50:00 | - | 34,710 |
27.09.24 08:49:57 | - | 34,710 |
27.09.24 08:49:55 | - | 34,710 |
27.09.24 08:49:52 | - | 34,710 |
27.09.24 08:49:48 | - | 34,710 |
27.09.24 08:49:42 | - | 34,710 |
27.09.24 08:49:31 | - | 34,700 |
27.09.24 08:49:18 | - | 34,660 |
27.09.24 08:49:12 | - | 34,670 |
27.09.24 08:49:12 | - | 34,670 |
27.09.24 08:49:12 | - | 34,670 |
27.09.24 08:49:12 | - | 34,670 |
27.09.24 08:49:12 | - | 34,670 |
27.09.24 08:49:05 | - | 34,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:49:02 | - | 34,680 |
27.09.24 08:48:50 | - | 34,710 |
27.09.24 08:48:36 | - | 34,710 |
27.09.24 08:48:36 | - | 34,710 |
27.09.24 08:47:28 | - | 34,710 |
27.09.24 08:47:02 | - | 34,710 |
27.09.24 08:46:07 | - | 34,710 |
27.09.24 08:45:26 | - | 34,730 |
27.09.24 08:45:07 | - | 34,710 |
27.09.24 08:44:45 | - | 34,710 |
27.09.24 08:44:42 | - | 34,710 |
27.09.24 08:44:37 | - | 34,710 |
27.09.24 08:44:36 | - | 34,710 |
27.09.24 08:44:34 | - | 34,710 |
27.09.24 08:44:25 | - | 34,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:44:14 | - | 34,710 |
27.09.24 08:44:08 | - | 34,710 |
27.09.24 08:44:05 | - | 34,710 |
27.09.24 08:43:21 | - | 34,710 |
27.09.24 08:43:17 | - | 34,710 |
27.09.24 08:42:52 | - | 34,710 |
27.09.24 08:42:51 | - | 34,710 |
27.09.24 08:42:49 | - | 34,710 |
27.09.24 08:42:46 | - | 34,710 |
27.09.24 08:42:44 | - | 34,710 |
27.09.24 08:42:39 | - | 34,710 |
27.09.24 08:42:36 | - | 34,710 |
27.09.24 08:42:35 | - | 34,710 |
27.09.24 08:42:33 | - | 34,710 |
27.09.24 08:42:28 | - | 34,710 |