BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:57:03 | - | 34,650 |
27.09.24 08:57:03 | - | 34,650 |
27.09.24 08:57:01 | - | 34,650 |
27.09.24 08:56:48 | - | 34,520 |
27.09.24 08:56:44 | - | 34,650 |
27.09.24 08:56:41 | - | 34,520 |
27.09.24 08:56:28 | - | 34,500 |
27.09.24 08:56:24 | - | 34,520 |
27.09.24 08:56:14 | - | 34,500 |
27.09.24 08:56:12 | - | 34,520 |
27.09.24 08:56:09 | - | 34,650 |
27.09.24 08:56:09 | - | 34,670 |
27.09.24 08:56:03 | - | 34,650 |
27.09.24 08:55:51 | - | 34,520 |
27.09.24 08:55:43 | - | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:55:40 | - | 34,520 |
27.09.24 08:55:26 | - | 34,500 |
27.09.24 08:55:12 | - | 34,480 |
27.09.24 08:55:09 | - | 34,500 |
27.09.24 08:55:06 | - | 34,660 |
27.09.24 08:55:03 | - | 34,650 |
27.09.24 08:55:02 | - | 34,660 |
27.09.24 08:54:59 | - | 34,680 |
27.09.24 08:54:58 | - | 34,670 |
27.09.24 08:54:52 | - | 34,680 |
27.09.24 08:54:47 | - | 34,680 |
27.09.24 08:54:41 | - | 34,690 |
27.09.24 08:54:39 | - | 34,700 |
27.09.24 08:54:38 | - | 34,690 |
27.09.24 08:54:37 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:54:35 | - | 34,710 |
27.09.24 08:54:34 | - | 34,700 |
27.09.24 08:54:31 | - | 34,700 |
27.09.24 08:54:16 | - | 34,710 |
27.09.24 08:54:07 | - | 34,700 |
27.09.24 08:54:05 | - | 34,690 |
27.09.24 08:54:05 | - | 34,690 |
27.09.24 08:54:05 | - | 34,690 |
27.09.24 08:54:03 | - | 34,690 |
27.09.24 08:53:59 | - | 34,680 |
27.09.24 08:53:54 | - | 34,690 |
27.09.24 08:53:50 | - | 34,680 |
27.09.24 08:53:20 | - | 34,690 |
27.09.24 08:53:13 | - | 34,680 |
27.09.24 08:53:04 | - | 34,690 |