BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:42 | - | 34,380 |
27.09.24 09:31:16 | - | 34,440 |
27.09.24 09:30:42 | - | 34,470 |
27.09.24 09:30:11 | - | 34,410 |
27.09.24 09:30:11 | - | 34,410 |
27.09.24 09:30:11 | - | 34,410 |
27.09.24 09:30:11 | - | 34,410 |
27.09.24 09:30:11 | - | 34,410 |
27.09.24 09:29:36 | - | 34,420 |
27.09.24 09:28:58 | - | 34,420 |
27.09.24 09:28:38 | - | 34,480 |
27.09.24 09:28:08 | - | 34,510 |
27.09.24 09:27:41 | - | 34,580 |
27.09.24 09:27:07 | - | 34,570 |
27.09.24 09:26:34 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:59 | - | 34,610 |
27.09.24 09:25:48 | - | 34,590 |
27.09.24 09:25:00 | - | 34,610 |
27.09.24 09:24:43 | - | 34,610 |
27.09.24 09:23:49 | - | 34,620 |
27.09.24 09:23:30 | - | 34,640 |
27.09.24 09:23:25 | - | 34,660 |
27.09.24 09:22:49 | - | 34,680 |
27.09.24 09:22:17 | - | 34,700 |
27.09.24 09:22:04 | - | 34,680 |
27.09.24 09:20:43 | - | 34,680 |
27.09.24 09:18:52 | - | 34,700 |
27.09.24 09:18:25 | - | 34,700 |
27.09.24 09:17:39 | - | 34,720 |
27.09.24 09:16:59 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:57 | - | 34,700 |
27.09.24 09:15:13 | - | 34,720 |
27.09.24 09:14:32 | - | 34,720 |
27.09.24 09:14:07 | - | 34,770 |
27.09.24 09:13:04 | - | 34,740 |
27.09.24 09:12:30 | - | 34,710 |
27.09.24 09:12:17 | - | 34,710 |
27.09.24 09:11:25 | - | 34,710 |
27.09.24 09:10:47 | - | 34,690 |
27.09.24 09:09:21 | - | 34,630 |
27.09.24 09:08:26 | - | 34,690 |
27.09.24 09:08:01 | - | 34,710 |
27.09.24 09:07:03 | - | 34,670 |
27.09.24 09:06:15 | - | 34,670 |
27.09.24 09:05:58 | - | 34,690 |