BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:15:57 | - | 34,400 |
27.09.24 11:15:08 | - | 34,380 |
27.09.24 11:14:30 | - | 34,360 |
27.09.24 11:14:28 | - | 34,350 |
27.09.24 11:14:12 | - | 34,350 |
27.09.24 11:13:57 | - | 34,360 |
27.09.24 11:13:49 | - | 34,360 |
27.09.24 11:13:08 | - | 34,380 |
27.09.24 11:12:57 | - | 34,360 |
27.09.24 11:12:39 | - | 34,360 |
27.09.24 11:12:26 | - | 34,360 |
27.09.24 11:12:13 | - | 34,380 |
27.09.24 11:12:13 | - | 34,380 |
27.09.24 11:12:13 | - | 34,380 |
27.09.24 11:11:58 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:36 | - | 34,360 |
27.09.24 11:11:17 | - | 34,360 |
27.09.24 11:10:58 | - | 34,350 |
27.09.24 11:10:43 | - | 34,360 |
27.09.24 11:10:22 | - | 34,350 |
27.09.24 11:10:11 | - | 34,330 |
27.09.24 11:09:15 | - | 34,350 |
27.09.24 11:09:07 | - | 34,350 |
27.09.24 11:08:43 | - | 34,340 |
27.09.24 11:03:48 | - | 34,320 |
27.09.24 11:02:01 | - | 34,300 |
27.09.24 11:01:10 | - | 34,280 |
27.09.24 10:59:45 | - | 34,280 |
27.09.24 10:58:54 | - | 34,260 |
27.09.24 10:58:19 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:56:18 | - | 34,220 |
27.09.24 10:56:08 | - | 34,240 |
27.09.24 10:55:56 | - | 34,220 |
27.09.24 10:52:07 | - | 34,240 |
27.09.24 10:50:29 | - | 34,260 |
27.09.24 10:50:19 | - | 34,240 |
27.09.24 10:46:56 | - | 34,220 |
27.09.24 10:46:03 | - | 34,200 |
27.09.24 10:45:26 | - | 34,220 |
27.09.24 10:45:08 | - | 34,240 |
27.09.24 10:44:25 | - | 34,220 |
27.09.24 10:43:43 | - | 34,200 |
27.09.24 10:42:35 | - | 34,230 |
27.09.24 10:41:16 | - | 34,250 |
27.09.24 10:41:03 | - | 34,270 |