BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:38:04 | - | 33,770 |
16.09.24 20:36:03 | - | 33,790 |
16.09.24 20:31:10 | - | 33,770 |
16.09.24 20:27:47 | - | 33,790 |
16.09.24 20:20:31 | - | 33,770 |
16.09.24 20:09:11 | - | 33,790 |
16.09.24 20:00:43 | - | 33,780 |
16.09.24 19:53:34 | - | 33,790 |
16.09.24 19:52:06 | - | 33,810 |
16.09.24 19:46:04 | - | 33,790 |
16.09.24 19:22:50 | - | 33,780 |
16.09.24 19:20:54 | - | 33,760 |
16.09.24 19:20:54 | - | 33,760 |
16.09.24 19:20:24 | - | 33,780 |
16.09.24 19:14:24 | - | 33,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:12:15 | - | 33,780 |
16.09.24 18:54:00 | - | 33,770 |
16.09.24 18:53:31 | - | 33,750 |
16.09.24 18:52:03 | - | 33,770 |
16.09.24 18:47:30 | - | 33,750 |
16.09.24 18:37:34 | - | 33,740 |
16.09.24 18:37:31 | - | 33,740 |
16.09.24 18:25:31 | - | 33,740 |
16.09.24 18:20:24 | - | 33,740 |
16.09.24 18:12:26 | - | 33,730 |
16.09.24 18:12:26 | - | 33,730 |
16.09.24 18:12:26 | - | 33,730 |
16.09.24 18:06:41 | - | 33,750 |
16.09.24 18:03:24 | - | 33,730 |
16.09.24 18:02:12 | - | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:01:02 | - | 33,730 |
16.09.24 18:00:08 | - | 33,750 |
16.09.24 17:58:35 | - | 33,730 |
16.09.24 17:56:09 | - | 33,740 |
16.09.24 17:56:09 | - | 33,740 |
16.09.24 17:49:51 | - | 33,730 |
16.09.24 17:46:27 | - | 33,730 |
16.09.24 17:44:28 | - | 33,730 |
16.09.24 17:44:19 | - | 33,750 |
16.09.24 17:42:09 | - | 33,730 |
16.09.24 17:42:09 | - | 33,730 |
16.09.24 17:40:55 | - | 33,750 |
16.09.24 17:40:03 | - | 33,730 |
16.09.24 17:39:34 | - | 33,750 |
16.09.24 17:39:34 | - | 33,750 |