BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:08 | - | 33,750 |
16.09.24 15:39:04 | - | 33,760 |
16.09.24 15:38:25 | - | 33,780 |
16.09.24 15:35:17 | - | 33,760 |
16.09.24 15:32:09 | - | 33,760 |
16.09.24 15:31:01 | - | 33,770 |
16.09.24 15:26:54 | - | 33,770 |
16.09.24 15:26:30 | - | 33,790 |
16.09.24 15:23:02 | - | 33,770 |
16.09.24 15:22:15 | - | 33,790 |
16.09.24 15:21:35 | - | 33,770 |
16.09.24 15:21:21 | - | 33,790 |
16.09.24 15:20:36 | - | 33,770 |
16.09.24 15:18:47 | - | 33,790 |
16.09.24 15:14:09 | - | 33,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:11:13 | - | 33,790 |
16.09.24 15:08:48 | - | 33,810 |
16.09.24 15:07:42 | - | 33,820 |
16.09.24 15:06:06 | - | 33,820 |
16.09.24 15:05:16 | - | 33,800 |
16.09.24 15:04:49 | - | 33,820 |
16.09.24 15:04:34 | - | 33,800 |
16.09.24 15:00:09 | - | 33,820 |
16.09.24 14:59:01 | - | 33,820 |
16.09.24 14:52:47 | - | 33,810 |
16.09.24 14:47:09 | - | 33,800 |
16.09.24 14:45:57 | - | 33,800 |
16.09.24 14:45:33 | - | 33,810 |
16.09.24 14:41:10 | - | 33,800 |
16.09.24 14:40:50 | - | 33,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:39:49 | - | 33,830 |
16.09.24 14:39:19 | - | 33,830 |
16.09.24 14:37:18 | - | 33,840 |
16.09.24 14:36:36 | - | 33,820 |
16.09.24 14:35:59 | - | 33,840 |
16.09.24 14:35:27 | - | 33,840 |
16.09.24 14:35:27 | - | 33,840 |
16.09.24 14:35:27 | - | 33,840 |
16.09.24 14:35:27 | - | 33,840 |
16.09.24 14:35:27 | - | 33,840 |
16.09.24 14:35:27 | - | 33,840 |
16.09.24 14:35:27 | - | 33,840 |
16.09.24 14:35:27 | - | 33,840 |
16.09.24 14:35:27 | - | 33,840 |
16.09.24 14:35:27 | - | 33,840 |