BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:52:56 | - | 33,560 |
17.09.24 07:52:27 | - | 33,570 |
17.09.24 07:52:08 | - | 33,560 |
17.09.24 07:51:50 | - | 33,540 |
17.09.24 07:51:28 | - | 33,560 |
17.09.24 07:51:28 | - | 33,560 |
17.09.24 07:51:06 | - | 33,540 |
17.09.24 07:51:05 | - | 33,520 |
17.09.24 07:50:58 | - | 33,540 |
17.09.24 07:50:44 | - | 33,520 |
17.09.24 07:50:43 | - | 33,500 |
17.09.24 07:50:41 | - | 33,520 |
17.09.24 07:50:32 | - | 33,540 |
17.09.24 07:50:31 | - | 33,530 |
17.09.24 07:50:31 | - | 33,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:50:21 | - | 33,540 |
17.09.24 07:50:08 | - | 33,520 |
17.09.24 07:49:00 | - | 33,510 |
17.09.24 07:48:57 | - | 33,490 |
17.09.24 07:48:55 | - | 33,510 |
17.09.24 07:48:36 | - | 33,510 |
17.09.24 07:48:13 | - | 33,510 |
17.09.24 07:48:11 | - | 33,490 |
17.09.24 07:47:38 | - | 33,510 |
17.09.24 07:47:31 | - | 33,520 |
17.09.24 07:47:25 | - | 33,520 |
17.09.24 07:47:20 | - | 33,500 |
17.09.24 07:47:20 | - | 33,500 |
17.09.24 07:47:14 | - | 33,490 |
17.09.24 07:47:14 | - | 33,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:47:13 | - | 33,470 |
17.09.24 07:47:12 | - | 33,490 |
17.09.24 07:47:12 | - | 33,470 |
17.09.24 07:47:10 | - | 33,470 |
17.09.24 07:47:07 | - | 33,450 |
17.09.24 07:47:02 | - | 33,430 |
17.09.24 07:46:48 | - | 33,420 |
17.09.24 07:46:46 | - | 33,430 |
17.09.24 07:46:40 | - | 33,420 |
17.09.24 07:46:40 | - | 33,430 |
17.09.24 07:46:40 | - | 33,430 |
17.09.24 07:46:37 | - | 33,420 |
17.09.24 07:46:33 | - | 33,430 |
17.09.24 07:46:33 | - | 33,420 |
17.09.24 07:46:33 | - | 33,430 |