BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:02:01 | - | 33,540 |
17.09.24 08:02:00 | - | 33,560 |
17.09.24 08:00:00 | - | 33,540 |
17.09.24 07:59:59 | - | 33,530 |
17.09.24 07:59:58 | - | 33,550 |
17.09.24 07:59:58 | - | 33,550 |
17.09.24 07:59:58 | - | 33,570 |
17.09.24 07:59:57 | - | 33,590 |
17.09.24 07:59:57 | - | 33,590 |
17.09.24 07:59:56 | - | 33,580 |
17.09.24 07:59:55 | - | 33,580 |
17.09.24 07:59:45 | - | 33,600 |
17.09.24 07:59:40 | - | 33,580 |
17.09.24 07:59:40 | - | 33,580 |
17.09.24 07:59:40 | - | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:59:37 | - | 33,570 |
17.09.24 07:59:37 | - | 33,570 |
17.09.24 07:59:36 | - | 33,590 |
17.09.24 07:59:34 | - | 33,610 |
17.09.24 07:59:34 | - | 33,610 |
17.09.24 07:59:33 | - | 33,640 |
17.09.24 07:59:30 | - | 33,650 |
17.09.24 07:59:27 | - | 33,640 |
17.09.24 07:59:22 | - | 33,650 |
17.09.24 07:59:13 | - | 33,640 |
17.09.24 07:59:13 | - | 33,640 |
17.09.24 07:59:06 | - | 33,630 |
17.09.24 07:59:00 | - | 33,620 |
17.09.24 07:58:49 | - | 33,630 |
17.09.24 07:58:39 | - | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:58:39 | - | 33,650 |
17.09.24 07:58:35 | - | 33,630 |
17.09.24 07:58:28 | - | 33,650 |
17.09.24 07:58:22 | - | 33,670 |
17.09.24 07:58:22 | - | 33,670 |
17.09.24 07:58:17 | - | 33,650 |
17.09.24 07:58:17 | - | 33,650 |
17.09.24 07:58:15 | - | 33,660 |
17.09.24 07:58:09 | - | 33,660 |
17.09.24 07:57:44 | - | 33,640 |
17.09.24 07:57:40 | - | 33,630 |
17.09.24 07:57:39 | - | 33,640 |
17.09.24 07:57:37 | - | 33,660 |
17.09.24 07:57:26 | - | 33,640 |
17.09.24 07:57:17 | - | 33,640 |