BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:27:22 | - | 33,770 |
17.09.24 17:23:57 | - | 33,770 |
17.09.24 17:22:44 | - | 33,770 |
17.09.24 17:21:08 | - | 33,770 |
17.09.24 17:18:01 | - | 33,770 |
17.09.24 16:59:55 | - | 33,770 |
17.09.24 16:59:26 | - | 33,770 |
17.09.24 16:41:32 | - | 33,770 |
17.09.24 16:36:27 | - | 33,770 |
17.09.24 16:02:50 | - | 33,770 |
17.09.24 15:58:48 | - | 33,770 |
17.09.24 15:57:11 | - | 33,770 |
17.09.24 15:56:07 | - | 33,770 |
17.09.24 15:55:00 | - | 33,770 |
17.09.24 15:54:14 | - | 33,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:52:44 | - | 33,770 |
17.09.24 15:51:32 | - | 33,770 |
17.09.24 15:49:57 | - | 33,770 |
17.09.24 15:49:17 | - | 33,770 |
17.09.24 15:43:49 | - | 33,770 |
17.09.24 15:38:56 | - | 33,770 |
17.09.24 15:34:54 | - | 33,770 |
17.09.24 15:20:37 | - | 33,770 |
17.09.24 15:15:05 | - | 33,760 |
17.09.24 15:02:01 | - | 33,770 |
17.09.24 14:58:53 | - | 33,740 |
17.09.24 14:58:02 | - | 33,740 |
17.09.24 14:57:30 | - | 33,740 |
17.09.24 14:56:03 | - | 33,760 |
17.09.24 14:53:07 | - | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:52:21 | - | 33,710 |
17.09.24 14:50:14 | - | 33,730 |
17.09.24 14:45:55 | - | 33,710 |
17.09.24 14:44:01 | - | 33,710 |
17.09.24 14:43:12 | - | 33,710 |
17.09.24 14:42:18 | - | 33,740 |
17.09.24 14:39:57 | - | 33,720 |
17.09.24 14:37:00 | - | 33,740 |
17.09.24 14:35:32 | - | 33,720 |
17.09.24 14:34:57 | - | 33,700 |
17.09.24 14:34:07 | - | 33,720 |
17.09.24 14:32:22 | - | 33,720 |
17.09.24 14:30:30 | - | 33,700 |
17.09.24 14:22:27 | - | 33,700 |
17.09.24 14:10:45 | - | 33,680 |