BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:29:39 | - | 33,650 |
17.09.24 10:27:19 | - | 33,640 |
17.09.24 10:23:01 | - | 33,650 |
17.09.24 10:22:05 | - | 33,640 |
17.09.24 10:20:34 | - | 33,640 |
17.09.24 10:18:39 | - | 33,650 |
17.09.24 10:17:18 | - | 33,640 |
17.09.24 10:16:17 | - | 33,650 |
17.09.24 10:15:47 | - | 33,650 |
17.09.24 10:15:19 | - | 33,640 |
17.09.24 10:12:21 | - | 33,660 |
17.09.24 10:11:33 | - | 33,640 |
17.09.24 10:09:49 | - | 33,630 |
17.09.24 10:09:03 | - | 33,620 |
17.09.24 10:08:25 | - | 33,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:08:01 | - | 33,620 |
17.09.24 10:07:01 | - | 33,630 |
17.09.24 10:03:14 | - | 33,620 |
17.09.24 10:02:11 | - | 33,600 |
17.09.24 10:01:22 | - | 33,590 |
17.09.24 10:00:39 | - | 33,600 |
17.09.24 09:57:35 | - | 33,590 |
17.09.24 09:56:57 | - | 33,590 |
17.09.24 09:55:43 | - | 33,560 |
17.09.24 09:55:27 | - | 33,560 |
17.09.24 09:54:53 | - | 33,560 |
17.09.24 09:54:33 | - | 33,560 |
17.09.24 09:53:59 | - | 33,560 |
17.09.24 09:53:35 | - | 33,560 |
17.09.24 09:53:07 | - | 33,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:52:12 | - | 33,570 |
17.09.24 09:45:01 | - | 33,590 |
17.09.24 09:44:35 | - | 33,600 |
17.09.24 09:44:13 | - | 33,590 |
17.09.24 09:43:43 | - | 33,600 |
17.09.24 09:42:06 | - | 33,590 |
17.09.24 09:41:35 | - | 33,590 |
17.09.24 09:40:23 | - | 33,610 |
17.09.24 09:37:25 | - | 33,630 |
17.09.24 09:36:44 | - | 33,650 |
17.09.24 09:36:07 | - | 33,610 |
17.09.24 09:35:43 | - | 33,600 |
17.09.24 09:35:15 | - | 33,610 |
17.09.24 09:34:33 | - | 33,610 |
17.09.24 09:33:51 | - | 33,610 |