BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:57:15 | - | 33,630 |
17.09.24 07:57:15 | - | 33,620 |
17.09.24 07:57:10 | - | 33,640 |
17.09.24 07:57:10 | - | 33,640 |
17.09.24 07:57:10 | - | 33,640 |
17.09.24 07:57:06 | - | 33,620 |
17.09.24 07:57:05 | - | 33,640 |
17.09.24 07:57:00 | - | 33,620 |
17.09.24 07:57:00 | - | 33,620 |
17.09.24 07:56:49 | - | 33,600 |
17.09.24 07:56:42 | - | 33,620 |
17.09.24 07:56:32 | - | 33,610 |
17.09.24 07:56:31 | - | 33,590 |
17.09.24 07:56:24 | - | 33,610 |
17.09.24 07:56:15 | - | 33,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:56:05 | - | 33,610 |
17.09.24 07:55:51 | - | 33,590 |
17.09.24 07:55:51 | - | 33,590 |
17.09.24 07:55:45 | - | 33,590 |
17.09.24 07:55:45 | - | 33,590 |
17.09.24 07:55:44 | - | 33,580 |
17.09.24 07:55:35 | - | 33,570 |
17.09.24 07:55:15 | - | 33,550 |
17.09.24 07:55:07 | - | 33,570 |
17.09.24 07:55:06 | - | 33,550 |
17.09.24 07:54:58 | - | 33,580 |
17.09.24 07:54:57 | - | 33,590 |
17.09.24 07:54:55 | - | 33,610 |
17.09.24 07:54:53 | - | 33,630 |
17.09.24 07:54:50 | - | 33,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:54:45 | - | 33,600 |
17.09.24 07:54:44 | - | 33,620 |
17.09.24 07:54:44 | - | 33,600 |
17.09.24 07:54:40 | - | 33,590 |
17.09.24 07:54:36 | - | 33,570 |
17.09.24 07:54:36 | - | 33,570 |
17.09.24 07:54:35 | - | 33,590 |
17.09.24 07:54:23 | - | 33,570 |
17.09.24 07:54:18 | - | 33,550 |
17.09.24 07:53:38 | - | 33,540 |
17.09.24 07:53:27 | - | 33,550 |
17.09.24 07:53:27 | - | 33,550 |
17.09.24 07:53:26 | - | 33,570 |
17.09.24 07:53:19 | - | 33,550 |
17.09.24 07:53:08 | - | 33,570 |