BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:39:34 | - | 33,750 |
16.09.24 17:33:32 | - | 33,730 |
16.09.24 17:26:04 | - | 33,740 |
16.09.24 17:23:34 | - | 33,760 |
16.09.24 17:20:45 | - | 33,760 |
16.09.24 17:18:44 | - | 33,780 |
16.09.24 17:15:46 | - | 33,760 |
16.09.24 17:13:05 | - | 33,750 |
16.09.24 17:12:38 | - | 33,730 |
16.09.24 17:11:38 | - | 33,750 |
16.09.24 17:09:26 | - | 33,750 |
16.09.24 17:08:06 | - | 33,770 |
16.09.24 17:07:17 | - | 33,780 |
16.09.24 17:05:36 | - | 33,760 |
16.09.24 16:58:52 | - | 33,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:58:15 | - | 33,790 |
16.09.24 16:54:52 | - | 33,770 |
16.09.24 16:53:11 | - | 33,790 |
16.09.24 16:52:11 | - | 33,770 |
16.09.24 16:49:58 | - | 33,790 |
16.09.24 16:47:36 | - | 33,770 |
16.09.24 16:45:53 | - | 33,790 |
16.09.24 16:43:17 | - | 33,790 |
16.09.24 16:39:30 | - | 33,770 |
16.09.24 16:38:11 | - | 33,750 |
16.09.24 16:36:38 | - | 33,760 |
16.09.24 16:34:20 | - | 33,750 |
16.09.24 16:33:52 | - | 33,750 |
16.09.24 16:31:16 | - | 33,750 |
16.09.24 16:30:22 | - | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:28:38 | - | 33,750 |
16.09.24 16:23:44 | - | 33,770 |
16.09.24 16:22:16 | - | 33,790 |
16.09.24 16:20:56 | - | 33,770 |
16.09.24 16:12:09 | - | 33,790 |
16.09.24 16:10:21 | - | 33,780 |
16.09.24 16:07:39 | - | 33,780 |
16.09.24 16:04:36 | - | 33,790 |
16.09.24 16:03:36 | - | 33,770 |
16.09.24 16:02:18 | - | 33,780 |
16.09.24 15:59:57 | - | 33,790 |
16.09.24 15:55:26 | - | 33,800 |
16.09.24 15:50:47 | - | 33,790 |
16.09.24 15:49:12 | - | 33,770 |
16.09.24 15:47:17 | - | 33,770 |