BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:35:27 | - | 33,840 |
16.09.24 14:35:27 | - | 33,840 |
16.09.24 14:35:27 | - | 33,840 |
16.09.24 14:35:27 | - | 33,840 |
16.09.24 14:35:27 | - | 33,840 |
16.09.24 14:35:27 | - | 33,840 |
16.09.24 14:35:27 | - | 33,840 |
16.09.24 14:35:27 | - | 33,840 |
16.09.24 14:35:27 | - | 33,840 |
16.09.24 14:35:27 | - | 33,840 |
16.09.24 14:35:27 | - | 33,840 |
16.09.24 14:35:27 | - | 33,840 |
16.09.24 14:30:19 | - | 33,870 |
16.09.24 14:29:40 | - | 33,870 |
16.09.24 14:25:31 | - | 33,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:20:42 | - | 33,870 |
16.09.24 14:20:25 | - | 33,890 |
16.09.24 14:19:52 | - | 33,870 |
16.09.24 14:19:09 | - | 33,890 |
16.09.24 14:17:35 | - | 33,870 |
16.09.24 14:14:07 | - | 33,890 |
16.09.24 14:12:52 | - | 33,870 |
16.09.24 14:10:25 | - | 33,890 |
16.09.24 14:10:25 | - | 33,890 |
16.09.24 14:08:21 | - | 33,890 |
16.09.24 14:07:00 | - | 33,870 |
16.09.24 14:05:49 | - | 33,890 |
16.09.24 14:02:57 | - | 33,890 |
16.09.24 14:02:13 | - | 33,910 |
16.09.24 13:57:39 | - | 33,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:55:41 | - | 33,880 |
16.09.24 13:38:33 | - | 33,870 |
16.09.24 13:28:21 | - | 33,870 |
16.09.24 13:26:13 | - | 33,870 |
16.09.24 13:25:56 | - | 33,850 |
16.09.24 13:24:56 | - | 33,870 |
16.09.24 13:21:44 | - | 33,870 |
16.09.24 13:16:44 | - | 33,870 |
16.09.24 13:15:27 | - | 33,890 |
16.09.24 13:14:36 | - | 33,870 |
16.09.24 13:14:03 | - | 33,890 |
16.09.24 13:13:53 | - | 33,870 |
16.09.24 13:10:53 | - | 33,890 |
16.09.24 13:07:24 | - | 33,870 |
16.09.24 13:06:45 | - | 33,890 |