BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:46:19 | - | 33,420 |
17.09.24 07:46:06 | - | 33,410 |
17.09.24 07:45:59 | - | 33,420 |
17.09.24 07:45:59 | - | 33,420 |
17.09.24 07:45:23 | - | 33,420 |
17.09.24 07:45:13 | - | 33,410 |
17.09.24 07:44:09 | - | 33,420 |
17.09.24 07:44:07 | - | 33,410 |
17.09.24 07:44:03 | - | 33,420 |
17.09.24 07:44:01 | - | 33,430 |
17.09.24 07:44:01 | - | 33,420 |
17.09.24 07:43:59 | - | 33,430 |
17.09.24 07:43:57 | - | 33,420 |
17.09.24 07:43:56 | - | 33,430 |
17.09.24 07:43:54 | - | 33,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:43:54 | - | 33,420 |
17.09.24 07:43:54 | - | 33,430 |
17.09.24 07:43:53 | - | 33,420 |
17.09.24 07:43:51 | - | 33,430 |
17.09.24 07:43:50 | - | 33,420 |
17.09.24 07:43:50 | - | 33,430 |
17.09.24 07:43:49 | - | 33,420 |
17.09.24 07:43:32 | - | 33,430 |
17.09.24 07:43:31 | - | 33,420 |
17.09.24 07:43:27 | - | 33,430 |
17.09.24 07:43:13 | - | 33,420 |
17.09.24 07:42:56 | - | 33,400 |
17.09.24 07:42:56 | - | 33,400 |
17.09.24 07:42:56 | - | 33,400 |
17.09.24 07:42:56 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:42:27 | - | 33,420 |
17.09.24 07:41:49 | - | 33,410 |
17.09.24 07:41:49 | - | 33,410 |
17.09.24 07:41:29 | - | 33,390 |
16.09.24 21:47:35 | - | 33,770 |
16.09.24 21:30:04 | - | 33,760 |
16.09.24 21:30:04 | - | 33,760 |
16.09.24 21:18:48 | - | 33,740 |
16.09.24 21:17:12 | - | 33,760 |
16.09.24 21:17:04 | - | 33,740 |
16.09.24 21:12:35 | - | 33,760 |
16.09.24 21:00:30 | - | 33,770 |
16.09.24 20:59:52 | - | 33,790 |
16.09.24 20:56:38 | - | 33,770 |
16.09.24 20:47:12 | - | 33,790 |