BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:00:24 | - | 33,860 |
16.09.24 12:00:24 | - | 33,860 |
16.09.24 12:00:24 | - | 33,860 |
16.09.24 11:58:39 | - | 33,860 |
16.09.24 11:58:10 | - | 33,840 |
16.09.24 11:57:18 | - | 33,860 |
16.09.24 11:54:48 | - | 33,840 |
16.09.24 11:54:25 | - | 33,860 |
16.09.24 11:53:54 | - | 33,840 |
16.09.24 11:52:36 | - | 33,860 |
16.09.24 11:52:08 | - | 33,840 |
16.09.24 11:49:37 | - | 33,860 |
16.09.24 11:49:20 | - | 33,840 |
16.09.24 11:49:12 | - | 33,860 |
16.09.24 11:47:32 | - | 33,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:45:22 | - | 33,860 |
16.09.24 11:45:13 | - | 33,860 |
16.09.24 11:45:09 | - | 33,860 |
16.09.24 11:45:04 | - | 33,860 |
16.09.24 11:43:53 | - | 33,870 |
16.09.24 11:43:00 | - | 33,860 |
16.09.24 11:42:46 | - | 33,880 |
16.09.24 11:42:06 | - | 33,860 |
16.09.24 11:41:22 | - | 33,880 |
16.09.24 11:41:17 | - | 33,880 |
16.09.24 11:40:28 | - | 33,880 |
16.09.24 11:37:07 | - | 33,880 |
16.09.24 11:34:58 | - | 33,880 |
16.09.24 11:32:14 | - | 33,900 |
16.09.24 11:31:39 | - | 33,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:30:52 | - | 33,900 |
16.09.24 11:30:27 | - | 33,880 |
16.09.24 11:27:12 | - | 33,900 |
16.09.24 11:27:01 | - | 33,880 |
16.09.24 11:23:37 | - | 33,900 |
16.09.24 11:20:53 | - | 33,890 |
16.09.24 11:16:14 | - | 33,890 |
16.09.24 11:15:32 | - | 33,910 |
16.09.24 11:14:09 | - | 33,910 |
16.09.24 11:13:05 | - | 33,890 |
16.09.24 11:10:03 | - | 33,890 |
16.09.24 11:09:26 | - | 33,910 |
16.09.24 11:09:13 | - | 33,890 |
16.09.24 11:06:41 | - | 33,910 |
16.09.24 11:06:16 | - | 33,890 |