BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:03:43 | - | 33,870 |
16.09.24 12:57:46 | - | 33,860 |
16.09.24 12:57:24 | - | 33,860 |
16.09.24 12:57:14 | - | 33,860 |
16.09.24 12:54:29 | - | 33,860 |
16.09.24 12:53:09 | - | 33,860 |
16.09.24 12:45:17 | - | 33,870 |
16.09.24 12:44:39 | - | 33,860 |
16.09.24 12:40:08 | - | 33,860 |
16.09.24 12:38:19 | - | 33,860 |
16.09.24 12:37:37 | - | 33,860 |
16.09.24 12:37:16 | - | 33,860 |
16.09.24 12:36:52 | - | 33,860 |
16.09.24 12:33:53 | - | 33,850 |
16.09.24 12:33:52 | - | 33,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:24:40 | - | 33,850 |
16.09.24 12:12:46 | - | 33,840 |
16.09.24 12:09:31 | - | 33,850 |
16.09.24 12:09:11 | - | 33,860 |
16.09.24 12:08:58 | - | 33,860 |
16.09.24 12:08:49 | - | 33,860 |
16.09.24 12:08:44 | - | 33,860 |
16.09.24 12:07:55 | - | 33,850 |
16.09.24 12:07:51 | - | 33,860 |
16.09.24 12:07:35 | - | 33,860 |
16.09.24 12:07:30 | - | 33,850 |
16.09.24 12:07:30 | - | 33,850 |
16.09.24 12:07:30 | - | 33,850 |
16.09.24 12:07:30 | - | 33,850 |
16.09.24 12:07:30 | - | 33,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:07:30 | - | 33,850 |
16.09.24 12:07:30 | - | 33,850 |
16.09.24 12:07:30 | - | 33,850 |
16.09.24 12:07:30 | - | 33,850 |
16.09.24 12:07:30 | - | 33,850 |
16.09.24 12:07:30 | - | 33,850 |
16.09.24 12:07:30 | - | 33,850 |
16.09.24 12:07:23 | - | 33,850 |
16.09.24 12:07:23 | - | 33,850 |
16.09.24 12:07:23 | - | 33,850 |
16.09.24 12:07:18 | - | 33,860 |
16.09.24 12:07:18 | - | 33,860 |
16.09.24 12:06:31 | - | 33,860 |
16.09.24 12:06:20 | - | 33,860 |
16.09.24 12:06:17 | - | 33,850 |