BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:45:22 | - | 33,700 |
17.09.24 13:38:29 | - | 33,680 |
17.09.24 13:37:55 | - | 33,670 |
17.09.24 13:32:20 | - | 33,690 |
17.09.24 13:27:55 | - | 33,670 |
17.09.24 13:26:50 | - | 33,660 |
17.09.24 13:26:25 | - | 33,670 |
17.09.24 13:25:18 | - | 33,660 |
17.09.24 13:23:41 | - | 33,670 |
17.09.24 13:23:15 | - | 33,660 |
17.09.24 13:17:51 | - | 33,680 |
17.09.24 13:11:18 | - | 33,690 |
17.09.24 13:01:24 | - | 33,670 |
17.09.24 12:57:35 | - | 33,690 |
17.09.24 12:56:20 | - | 33,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:44:42 | - | 33,690 |
17.09.24 12:17:35 | - | 33,710 |
17.09.24 12:15:37 | - | 33,730 |
17.09.24 12:14:30 | - | 33,750 |
17.09.24 12:10:15 | - | 33,730 |
17.09.24 12:00:52 | - | 33,710 |
17.09.24 11:58:39 | - | 33,690 |
17.09.24 11:55:31 | - | 33,710 |
17.09.24 11:50:03 | - | 33,730 |
17.09.24 11:07:25 | - | 33,710 |
17.09.24 11:01:17 | - | 33,690 |
17.09.24 11:00:46 | - | 33,670 |
17.09.24 11:00:46 | - | 33,670 |
17.09.24 11:00:46 | - | 33,670 |
17.09.24 11:00:46 | - | 33,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:00:46 | - | 33,670 |
17.09.24 11:00:46 | - | 33,670 |
17.09.24 11:00:46 | - | 33,670 |
17.09.24 10:59:47 | - | 33,670 |
17.09.24 10:59:30 | - | 33,650 |
17.09.24 10:49:47 | - | 33,670 |
17.09.24 10:49:25 | - | 33,680 |
17.09.24 10:48:52 | - | 33,670 |
17.09.24 10:44:53 | - | 33,690 |
17.09.24 10:44:21 | - | 33,670 |
17.09.24 10:44:11 | - | 33,660 |
17.09.24 10:44:02 | - | 33,660 |
17.09.24 10:42:37 | - | 33,670 |
17.09.24 10:37:19 | - | 33,680 |
17.09.24 10:35:53 | - | 33,660 |