BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:31:03 | - | 33,760 |
17.09.24 18:31:03 | - | 33,760 |
17.09.24 18:31:00 | - | 33,760 |
17.09.24 18:30:49 | - | 33,760 |
17.09.24 18:30:39 | - | 33,760 |
17.09.24 18:30:17 | - | 33,760 |
17.09.24 18:30:09 | - | 33,760 |
17.09.24 18:28:41 | - | 33,760 |
17.09.24 18:28:08 | - | 33,760 |
17.09.24 18:27:40 | - | 33,760 |
17.09.24 18:27:35 | - | 33,760 |
17.09.24 18:27:27 | - | 33,760 |
17.09.24 18:27:25 | - | 33,760 |
17.09.24 18:26:57 | - | 33,760 |
17.09.24 18:26:51 | - | 33,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:26:24 | - | 33,760 |
17.09.24 18:26:09 | - | 33,760 |
17.09.24 18:25:08 | - | 33,760 |
17.09.24 18:25:06 | - | 33,760 |
17.09.24 18:24:44 | - | 33,760 |
17.09.24 18:23:50 | - | 33,760 |
17.09.24 18:23:28 | - | 33,760 |
17.09.24 18:23:15 | - | 33,760 |
17.09.24 18:22:10 | - | 33,760 |
17.09.24 18:20:16 | - | 33,760 |
17.09.24 18:19:29 | - | 33,760 |
17.09.24 18:18:52 | - | 33,760 |
17.09.24 18:18:10 | - | 33,760 |
17.09.24 18:15:07 | - | 33,770 |
17.09.24 18:08:20 | - | 33,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:06:30 | - | 33,770 |
17.09.24 18:04:56 | - | 33,770 |
17.09.24 18:03:35 | - | 33,770 |
17.09.24 17:59:12 | - | 33,770 |
17.09.24 17:59:12 | - | 33,770 |
17.09.24 17:58:05 | - | 33,770 |
17.09.24 17:57:21 | - | 33,770 |
17.09.24 17:56:16 | - | 33,770 |
17.09.24 17:56:01 | - | 33,760 |
17.09.24 17:53:13 | - | 33,770 |
17.09.24 17:51:24 | - | 33,770 |
17.09.24 17:41:38 | - | 33,770 |
17.09.24 17:40:33 | - | 33,760 |
17.09.24 17:31:53 | - | 33,770 |
17.09.24 17:30:04 | - | 33,760 |