BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:24 | - | 34,100 |
18.09.24 08:00:23 | - | 34,060 |
18.09.24 08:00:22 | - | 34,100 |
18.09.24 08:00:22 | - | 34,100 |
18.09.24 08:00:17 | - | 34,050 |
18.09.24 07:59:19 | - | 34,000 |
18.09.24 07:58:55 | - | 34,160 |
18.09.24 07:58:51 | - | 34,070 |
18.09.24 07:58:46 | - | 34,160 |
18.09.24 07:58:46 | - | 34,160 |
18.09.24 07:55:24 | - | 33,990 |
18.09.24 07:52:28 | - | 34,000 |
18.09.24 07:47:14 | - | 33,980 |
18.09.24 07:30:54 | - | 33,980 |
18.09.24 07:25:23 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:20:16 | - | 33,980 |
18.09.24 07:20:08 | - | 34,000 |
18.09.24 07:18:52 | - | 34,010 |
17.09.24 21:59:50 | - | 33,770 |
17.09.24 21:59:19 | - | 33,760 |
17.09.24 21:59:01 | - | 33,760 |
17.09.24 21:58:40 | - | 33,760 |
17.09.24 21:58:40 | - | 33,760 |
17.09.24 21:58:40 | - | 33,760 |
17.09.24 21:58:02 | - | 33,760 |
17.09.24 21:56:57 | - | 33,770 |
17.09.24 21:56:56 | - | 33,760 |
17.09.24 21:56:48 | - | 33,770 |
17.09.24 21:56:22 | - | 33,770 |
17.09.24 21:54:28 | - | 33,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:22 | - | 33,770 |
17.09.24 21:50:51 | - | 33,750 |
17.09.24 21:32:34 | - | 33,750 |
17.09.24 21:32:34 | - | 33,750 |
17.09.24 21:32:34 | - | 33,750 |
17.09.24 21:32:34 | - | 33,750 |
17.09.24 21:32:34 | - | 33,750 |
17.09.24 21:32:34 | - | 33,750 |
17.09.24 21:25:56 | - | 33,750 |
17.09.24 21:25:56 | - | 33,750 |
17.09.24 21:12:27 | - | 33,750 |
17.09.24 21:12:27 | - | 33,750 |
17.09.24 21:11:38 | - | 33,720 |
17.09.24 21:03:39 | - | 33,700 |
17.09.24 21:01:40 | - | 33,720 |