BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:17:25 | - | 34,090 |
18.09.24 08:17:07 | - | 34,090 |
18.09.24 08:16:57 | - | 34,090 |
18.09.24 08:16:54 | - | 34,090 |
18.09.24 08:16:39 | - | 34,040 |
18.09.24 08:16:38 | - | 34,090 |
18.09.24 08:16:30 | - | 34,030 |
18.09.24 08:15:46 | - | 34,070 |
18.09.24 08:15:46 | - | 34,070 |
18.09.24 08:15:46 | - | 34,070 |
18.09.24 08:15:46 | - | 34,070 |
18.09.24 08:15:29 | - | 34,070 |
18.09.24 08:15:17 | - | 34,090 |
18.09.24 08:15:11 | - | 34,070 |
18.09.24 08:15:11 | - | 34,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:15:11 | - | 34,070 |
18.09.24 08:15:10 | - | 34,070 |
18.09.24 08:14:59 | - | 34,000 |
18.09.24 08:14:55 | - | 34,080 |
18.09.24 08:14:54 | - | 34,100 |
18.09.24 08:14:39 | - | 34,080 |
18.09.24 08:14:39 | - | 34,110 |
18.09.24 08:14:36 | - | 34,020 |
18.09.24 08:14:26 | - | 34,080 |
18.09.24 08:14:24 | - | 34,080 |
18.09.24 08:14:18 | - | 34,080 |
18.09.24 08:14:04 | - | 34,030 |
18.09.24 08:14:01 | - | 34,080 |
18.09.24 08:13:27 | - | 34,070 |
18.09.24 08:13:24 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:13:22 | - | 34,070 |
18.09.24 08:13:20 | - | 34,090 |
18.09.24 08:13:20 | - | 34,090 |
18.09.24 08:13:16 | - | 34,070 |
18.09.24 08:13:15 | - | 34,090 |
18.09.24 08:13:08 | - | 34,070 |
18.09.24 08:13:08 | - | 34,080 |
18.09.24 08:12:27 | - | 34,080 |
18.09.24 08:12:25 | - | 34,100 |
18.09.24 08:12:10 | - | 34,080 |
18.09.24 08:11:57 | - | 34,080 |
18.09.24 08:11:48 | - | 34,080 |
18.09.24 08:11:45 | - | 34,090 |
18.09.24 08:11:45 | - | 34,090 |
18.09.24 08:11:40 | - | 34,070 |