BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:38:43 | - | 34,100 |
18.09.24 08:37:21 | - | 34,080 |
18.09.24 08:35:48 | - | 34,100 |
18.09.24 08:35:29 | - | 34,110 |
18.09.24 08:33:37 | - | 34,100 |
18.09.24 08:33:20 | - | 34,110 |
18.09.24 08:27:36 | - | 34,100 |
18.09.24 08:27:34 | - | 34,120 |
18.09.24 08:27:33 | - | 34,100 |
18.09.24 08:27:29 | - | 34,120 |
18.09.24 08:27:14 | - | 34,100 |
18.09.24 08:27:07 | - | 34,100 |
18.09.24 08:27:06 | - | 34,120 |
18.09.24 08:27:04 | - | 34,100 |
18.09.24 08:27:03 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:27:01 | - | 34,100 |
18.09.24 08:26:39 | - | 34,100 |
18.09.24 08:26:38 | - | 34,100 |
18.09.24 08:26:38 | - | 34,100 |
18.09.24 08:26:36 | - | 34,100 |
18.09.24 08:26:35 | - | 34,100 |
18.09.24 08:26:34 | - | 34,110 |
18.09.24 08:25:52 | - | 34,100 |
18.09.24 08:25:51 | - | 34,110 |
18.09.24 08:25:51 | - | 34,100 |
18.09.24 08:25:47 | - | 34,100 |
18.09.24 08:25:35 | - | 34,100 |
18.09.24 08:25:35 | - | 34,100 |
18.09.24 08:25:32 | - | 34,100 |
18.09.24 08:25:16 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:25:15 | - | 34,100 |
18.09.24 08:25:14 | - | 34,100 |
18.09.24 08:25:12 | - | 34,110 |
18.09.24 08:25:09 | - | 34,090 |
18.09.24 08:25:08 | - | 34,110 |
18.09.24 08:24:56 | - | 34,090 |
18.09.24 08:24:54 | - | 34,110 |
18.09.24 08:24:54 | - | 34,110 |
18.09.24 08:24:29 | - | 34,090 |
18.09.24 08:24:27 | - | 34,110 |
18.09.24 08:24:27 | - | 34,090 |
18.09.24 08:23:39 | - | 34,090 |
18.09.24 08:23:31 | - | 34,110 |
18.09.24 08:23:28 | - | 34,090 |
18.09.24 08:23:25 | - | 34,110 |