BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:23:22 | - | 34,090 |
18.09.24 08:23:21 | - | 34,110 |
18.09.24 08:23:18 | - | 34,090 |
18.09.24 08:22:58 | - | 34,110 |
18.09.24 08:22:51 | - | 34,120 |
18.09.24 08:22:50 | - | 34,110 |
18.09.24 08:22:50 | - | 34,110 |
18.09.24 08:22:50 | - | 34,110 |
18.09.24 08:22:49 | - | 34,110 |
18.09.24 08:22:48 | - | 34,120 |
18.09.24 08:22:48 | - | 34,120 |
18.09.24 08:22:47 | - | 34,110 |
18.09.24 08:22:40 | - | 34,100 |
18.09.24 08:22:38 | - | 34,110 |
18.09.24 08:22:36 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:22:36 | - | 34,120 |
18.09.24 08:22:36 | - | 34,120 |
18.09.24 08:22:36 | - | 34,120 |
18.09.24 08:22:36 | - | 34,120 |
18.09.24 08:22:36 | - | 34,120 |
18.09.24 08:22:36 | - | 34,120 |
18.09.24 08:22:31 | - | 34,100 |
18.09.24 08:22:28 | - | 34,100 |
18.09.24 08:22:28 | - | 34,100 |
18.09.24 08:22:00 | - | 34,100 |
18.09.24 08:21:58 | - | 34,130 |
18.09.24 08:21:57 | - | 34,100 |
18.09.24 08:21:55 | - | 34,120 |
18.09.24 08:21:52 | - | 34,100 |
18.09.24 08:21:51 | - | 34,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:21:50 | - | 34,120 |
18.09.24 08:21:50 | - | 34,090 |
18.09.24 08:21:47 | - | 34,090 |
18.09.24 08:21:39 | - | 34,090 |
18.09.24 08:21:38 | - | 34,090 |
18.09.24 08:21:37 | - | 34,110 |
18.09.24 08:21:37 | - | 34,090 |
18.09.24 08:21:37 | - | 34,090 |
18.09.24 08:21:35 | - | 34,110 |
18.09.24 08:21:35 | - | 34,090 |
18.09.24 08:21:33 | - | 34,110 |
18.09.24 08:21:25 | - | 34,090 |
18.09.24 08:21:24 | - | 34,100 |
18.09.24 08:21:14 | - | 34,090 |
18.09.24 08:21:03 | - | 34,100 |