BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:11:40 | - | 34,090 |
18.09.24 08:11:28 | - | 34,070 |
18.09.24 08:11:26 | - | 34,070 |
18.09.24 08:11:21 | - | 34,070 |
18.09.24 08:11:00 | - | 34,070 |
18.09.24 08:10:53 | - | 34,100 |
18.09.24 08:10:51 | - | 34,080 |
18.09.24 08:10:49 | - | 34,100 |
18.09.24 08:10:41 | - | 34,070 |
18.09.24 08:10:34 | - | 34,100 |
18.09.24 08:10:26 | - | 34,080 |
18.09.24 08:10:20 | - | 34,070 |
18.09.24 08:10:11 | - | 34,090 |
18.09.24 08:10:07 | - | 34,100 |
18.09.24 08:09:18 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:09:14 | - | 34,100 |
18.09.24 08:09:03 | - | 34,100 |
18.09.24 08:09:02 | - | 34,110 |
18.09.24 08:08:58 | - | 34,080 |
18.09.24 08:08:23 | - | 34,020 |
18.09.24 08:07:30 | - | 34,100 |
18.09.24 08:07:26 | - | 34,080 |
18.09.24 08:07:20 | - | 34,110 |
18.09.24 08:07:14 | - | 34,090 |
18.09.24 08:06:56 | - | 34,110 |
18.09.24 08:06:53 | - | 34,090 |
18.09.24 08:06:45 | - | 34,110 |
18.09.24 08:06:42 | - | 34,080 |
18.09.24 08:06:35 | - | 34,100 |
18.09.24 08:06:33 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:06:23 | - | 34,090 |
18.09.24 08:06:12 | - | 34,080 |
18.09.24 08:05:58 | - | 34,080 |
18.09.24 08:05:50 | - | 34,090 |
18.09.24 08:05:48 | - | 34,070 |
18.09.24 08:05:43 | - | 34,060 |
18.09.24 08:05:32 | - | 34,070 |
18.09.24 08:05:18 | - | 34,060 |
18.09.24 08:05:04 | - | 34,000 |
18.09.24 08:04:58 | - | 34,100 |
18.09.24 08:04:58 | - | 34,100 |
18.09.24 08:04:58 | - | 34,100 |
18.09.24 08:04:56 | - | 34,060 |
18.09.24 08:04:26 | - | 34,070 |
18.09.24 08:04:25 | - | 34,090 |